Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2026	1.07	1.06	1.07	31,428	44	29,508
28/01/2026	1.02	0.99	1.02	54,481	127	53,875
27/01/2026	0.98	0.94	0.98	45,414	93	47,052
26/01/2026	0.96	0.91	0.94	15,934	67	17,020
25/01/2026	0.95	0.92	0.92	13,913	48	15,065
22/01/2026	0.97	0.93	0.96	59,279	114	62,207
21/01/2026	0.95	0.95	0.95	11,382	25	11,981
20/01/2026	0.91	0.91	0.91	6,729	15	7,394
11/01/2026	0.38	0.38	0.38	1,817	7	4,782
08/01/2026	0.39	0.38	0.39	5,280	16	13,893
07/01/2026	0.39	0.38	0.39	5,701	10	15,003
06/01/2026	0.40	0.39	0.40	3,942	8	10,104
05/01/2026	0.40	0.39	0.39	10,728	16	27,071
04/01/2026	0.40	0.40	0.40	4,540	12	11,350
31/12/2025	0.41	0.39	0.40	27,872	41	69,903
30/12/2025	0.40	0.38	0.40	3,674	12	9,436
29/12/2025	0.39	0.38	0.39	5,467	26	14,312
28/12/2025	0.40	0.39	0.39	1,783	7	4,570
24/12/2025	0.40	0.40	0.40	5,097	23	12,742
23/12/2025	0.40	0.39	0.40	10,037	32	25,231

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2025	0.27	0.25	0.27	14,484	63	55,741
12/01/2025	0.28	0.26	0.27	28,419	144	106,596
05/01/2025	0.28	0.26	0.27	14,919	101	56,911
29/12/2024	0.27	0.26	0.27	5,850	48	22,496
22/12/2024	0.28	0.27	0.27	27,416	108	100,861
15/12/2024	0.30	0.27	0.28	17,638	99	61,264
27/10/2024	0.33	0.31	0.32	18,785	102	58,927
20/10/2024	0.34	0.32	0.33	31,373	128	97,347
13/10/2024	0.34	0.32	0.33	17,481	89	54,060
06/10/2024	0.36	0.33	0.34	59,549	217	169,450
29/09/2024	0.33	0.30	0.33	35,556	101	114,559
22/09/2024	0.33	0.30	0.31	43,393	130	139,320
15/09/2024	0.31	0.29	0.30	17,511	72	59,103
08/09/2024	0.31	0.30	0.30	8,183	61	27,267
01/09/2024	0.31	0.29	0.30	9,752	53	33,134
25/08/2024	0.32	0.29	0.30	15,173	92	50,538
18/08/2024	0.32	0.31	0.31	28,389	68	89,655
11/08/2024	0.33	0.31	0.33	10,412	26	32,850
04/08/2024	0.33	0.31	0.33	20,427	103	65,096
28/07/2024	0.34	0.32	0.32	16,779	102	51,646

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	1.64	1.46	1.61	3,441,849	202	2,176,781
01/08/2019	1.52	1.42	1.46	2,040,587	91	1,384,652
01/07/2019	1.53	1.39	1.45	1,709,252	120	1,170,060
02/06/2019	1.51	1.42	1.50	791,357	79	549,130
01/05/2019	1.58	1.27	1.49	1,267,621	193	860,064
01/04/2019	1.86	1.51	1.59	2,219,748	290	1,293,687
03/03/2019	1.92	1.77	1.87	725,122	80	389,855
03/02/2019	1.92	1.59	1.92	1,414,653	311	793,375
02/01/2019	1.67	1.36	1.67	1,301,419	328	812,324
02/12/2018	1.63	1.34	1.46	503,779	182	353,113
01/11/2018	1.62	1.28	1.52	311,124	170	216,789
01/10/2018	1.66	1.53	1.63	513,103	107	314,908
02/09/2018	1.66	1.45	1.58	949,097	313	604,004
01/08/2018	1.69	1.49	1.59	557,082	259	345,984
01/07/2018	1.63	1.28	1.62	386,771	352	253,129
03/06/2018	1.40	1.31	1.35	63,116	128	46,777
02/05/2018	1.71	1.30	1.40	297,221	480	196,795
01/04/2018	1.50	1.32	1.42	654,028	463	463,473
01/03/2018	1.69	1.37	1.47	1,163,245	675	751,770
01/02/2018	1.76	1.54	1.64	981,828	507	589,031

Download Table