Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price1.32
Last Closing1.31
No. of Transactions29
SectorDiversified Financial Services
Low Price1.29
Opening Price1.31
No. of Shares9,876
Div0.00
Change-0.01
Closing Price1.30
Average Price1.30
P/EN
Value Traded12,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 1.36 1.28 1.28 27,375 47 20,300
15/06/2026 1.39 1.34 1.34 41,101 50 30,195
14/06/2026 1.39 1.36 1.39 45,213 93 33,022
11/06/2026 1.36 1.34 1.36 24,492 49 18,175
10/06/2026 1.33 1.28 1.33 41,605 173 31,638
09/06/2026 1.27 1.20 1.27 50,038 183 40,301
08/06/2026 1.21 1.19 1.21 16,268 50 13,562
07/06/2026 1.19 1.16 1.19 11,127 37 9,465
04/06/2026 1.14 1.10 1.14 33,026 78 29,354
03/06/2026 1.12 1.09 1.09 7,562 26 6,860
02/06/2026 1.09 1.06 1.09 11,385 36 10,501
01/06/2026 1.05 1.04 1.04 2,844 5 2,710
31/05/2026 1.08 1.05 1.08 1,439 11 1,360
24/05/2026 1.08 1.06 1.08 361 7 339
21/05/2026 1.08 1.07 1.07 13,259 19 12,301
20/05/2026 1.08 1.07 1.08 3,575 10 3,325
19/05/2026 1.08 1.04 1.08 8,170 18 7,636
18/05/2026 1.09 1.07 1.07 11,350 33 10,566
17/05/2026 1.14 1.10 1.12 5,621 19 5,064
14/05/2026 1.13 1.10 1.11 17,657 32 15,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.20 0.18 0.20 24,175 125 125,902
11/06/2025 0.20 0.18 0.20 7,964 54 41,696
01/06/2025 0.20 0.18 0.19 14,911 93 82,294
26/05/2025 0.20 0.18 0.19 8,954 76 46,776
18/05/2025 0.21 0.18 0.21 78,419 328 392,309
11/05/2025 0.19 0.17 0.18 22,989 147 131,325
04/05/2025 0.19 0.17 0.18 31,308 96 178,445
27/04/2025 0.19 0.18 0.19 14,915 74 82,785
20/04/2025 0.20 0.18 0.19 13,231 64 70,241
13/04/2025 0.21 0.19 0.20 28,065 97 144,798
06/04/2025 0.20 0.17 0.20 13,022 81 71,268
03/04/2025 0.19 0.18 0.18 17,853 24 99,180
23/03/2025 0.19 0.16 0.19 88,801 255 511,031
16/03/2025 0.19 0.17 0.17 23,536 109 128,666
09/03/2025 0.24 0.20 0.20 21,452 106 101,355
23/02/2025 0.25 0.24 0.25 1,202 14 5,007
16/02/2025 0.26 0.24 0.25 14,163 86 57,978
09/02/2025 0.27 0.26 0.26 271 6 1,042
02/02/2025 0.27 0.25 0.27 1,733 19 6,664
26/01/2025 0.27 0.25 0.27 8,132 46 31,463
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.69 1.69 1.69 338 2 200
02/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
01/10/2019 1.98 1.54 1.90 3,489,681 336 1,974,774
01/09/2019 1.64 1.46 1.61 3,441,849 202 2,176,781
01/08/2019 1.52 1.42 1.46 2,040,587 91 1,384,652
01/07/2019 1.53 1.39 1.45 1,709,252 120 1,170,060
02/06/2019 1.51 1.42 1.50 791,357 79 549,130
01/05/2019 1.58 1.27 1.49 1,267,621 193 860,064
01/04/2019 1.86 1.51 1.59 2,219,748 290 1,293,687
03/03/2019 1.92 1.77 1.87 725,122 80 389,855
03/02/2019 1.92 1.59 1.92 1,414,653 311 793,375
02/01/2019 1.67 1.36 1.67 1,301,419 328 812,324
02/12/2018 1.63 1.34 1.46 503,779 182 353,113
01/11/2018 1.62 1.28 1.52 311,124 170 216,789
01/10/2018 1.66 1.53 1.63 513,103 107 314,908
02/09/2018 1.66 1.45 1.58 949,097 313 604,004
01/08/2018 1.69 1.49 1.59 557,082 259 345,984
01/07/2018 1.63 1.28 1.62 386,771 352 253,129
03/06/2018 1.40 1.31 1.35 63,116 128 46,777
Download Table