Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions27
SectorDiversified Financial Services
Low Price1.16
Opening Price1.17
No. of Shares13,732
Div0.00
Change0.02
Closing Price1.21
Average Price1.17
P/EN
Value Traded16,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.20 0.20 0.20 1,492 15 7,458
22/05/2025 0.21 0.20 0.21 13,445 68 66,017
21/05/2025 0.21 0.21 0.21 26,394 102 125,687
20/05/2025 0.20 0.19 0.20 22,997 91 115,794
19/05/2025 0.19 0.18 0.19 8,187 43 43,727
18/05/2025 0.19 0.18 0.18 7,395 24 41,084
15/05/2025 0.18 0.17 0.18 976 14 5,425
14/05/2025 0.19 0.18 0.18 9,141 37 50,645
13/05/2025 0.18 0.17 0.18 8,737 62 50,996
12/05/2025 0.17 0.17 0.17 723 8 4,250
11/05/2025 0.18 0.17 0.18 3,413 26 20,009
08/05/2025 0.18 0.18 0.18 2 1 10
06/05/2025 0.18 0.17 0.18 18,227 33 107,216
05/05/2025 0.18 0.17 0.18 198 5 1,105
04/05/2025 0.19 0.18 0.18 12,882 57 70,114
30/04/2025 0.19 0.18 0.19 4,270 19 23,722
28/04/2025 0.19 0.18 0.19 10,447 51 57,962
27/04/2025 0.19 0.18 0.19 198 4 1,101
24/04/2025 0.19 0.18 0.19 727 10 4,000
23/04/2025 0.19 0.19 0.19 19 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.70 0.55 0.70 301,821 408 489,333
30/10/2022 0.70 0.57 0.57 10,004 26 15,013
23/10/2022 0.78 0.71 0.71 82,532 158 109,769
16/10/2022 0.79 0.69 0.78 211,029 373 280,072
09/10/2022 0.67 0.57 0.67 1,277,534 307 2,053,944
02/10/2022 0.57 0.53 0.55 98,821 38 179,364
25/09/2022 0.69 0.60 0.60 21,403 40 35,611
18/09/2022 0.82 0.72 0.72 308 5 402
11/09/2022 0.90 0.86 0.86 387 2 434
04/09/2022 0.98 0.94 0.94 311 2 330
28/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
12/06/2022 1.13 1.13 1.13 226 2 200
22/05/2022 1.24 1.18 1.18 30 2 25
08/05/2022 1.30 1.30 1.30 20 1 15
17/04/2022 1.36 1.36 1.36 272 1 200
10/04/2022 1.43 1.43 1.43 21 1 15
20/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
26/12/2021 1.57 1.49 1.57 141,589 14 92,771
Download Table