Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions36
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares11,380
Div0.00
Change0.05
Closing Price1.21
Average Price1.19
P/EN
Value Traded13,588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2025 0.40 0.39 0.40 18,218 32 46,712
09/12/2025 0.41 0.39 0.40 11,277 19 28,403
08/12/2025 0.40 0.39 0.40 18,555 36 46,661
07/12/2025 0.41 0.40 0.40 3,410 11 8,451
04/12/2025 0.41 0.39 0.40 12,210 24 30,600
03/12/2025 0.40 0.39 0.40 22,271 52 56,630
02/12/2025 0.42 0.40 0.40 36,549 56 89,543
01/12/2025 0.42 0.41 0.42 26,818 65 64,530
27/11/2025 0.41 0.39 0.40 13,577 29 33,776
26/11/2025 0.42 0.40 0.41 68,397 103 168,730
25/11/2025 0.40 0.39 0.40 12,322 25 31,534
24/11/2025 0.40 0.39 0.39 108,775 120 278,781
23/11/2025 0.41 0.40 0.41 144,556 76 359,251
20/11/2025 0.41 0.39 0.40 50,072 109 125,319
19/11/2025 0.40 0.39 0.40 18,219 33 46,399
18/11/2025 0.40 0.39 0.40 52,324 98 133,933
17/11/2025 0.39 0.38 0.39 20,470 43 52,503
16/11/2025 0.38 0.37 0.38 61,728 122 162,446
13/11/2025 0.37 0.37 0.37 53,543 76 144,711
12/11/2025 0.36 0.35 0.36 36,031 64 101,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.34 0.32 0.34 22,925 103 70,243
16/04/2023 0.36 0.34 0.35 24,445 144 71,457
09/04/2023 0.37 0.34 0.35 30,637 138 87,735
02/04/2023 0.40 0.37 0.37 26,541 102 69,801
26/03/2023 0.42 0.38 0.41 24,142 114 60,968
19/03/2023 0.45 0.40 0.40 33,364 126 80,244
12/03/2023 0.49 0.44 0.45 471,660 125 986,603
05/03/2023 0.51 0.47 0.49 99,498 177 205,868
26/02/2023 0.53 0.49 0.51 72,365 202 143,918
19/02/2023 0.57 0.53 0.53 301,943 313 551,933
12/02/2023 0.55 0.45 0.55 444,729 519 873,229
05/02/2023 0.47 0.43 0.45 175,922 333 396,361
29/01/2023 0.52 0.45 0.46 159,501 341 327,511
22/01/2023 0.44 0.37 0.44 209,735 352 521,859
15/01/2023 0.48 0.40 0.40 63,580 179 143,705
08/01/2023 0.55 0.50 0.50 90,913 251 177,327
02/01/2023 0.63 0.55 0.55 26,910 91 45,453
26/12/2022 0.64 0.60 0.63 944,130 166 1,524,906
18/12/2022 0.67 0.61 0.65 60,866 154 96,182
11/12/2022 0.70 0.63 0.67 64,748 231 97,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.77 0.65 0.69 80,302 325 112,748
01/06/2011 0.92 0.59 0.74 267,321 203 362,380
Download Table