RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2019 | 1.59 | 1.55 | 1.59 | 70,603 | 4 | 45,260 |
| 16/09/2019 | 1.57 | 1.55 | 1.55 | 116,839 | 10 | 75,000 |
| 15/09/2019 | 1.60 | 1.55 | 1.55 | 504,803 | 6 | 315,550 |
| 12/09/2019 | 1.64 | 1.57 | 1.63 | 83,977 | 10 | 51,850 |
| 11/09/2019 | 1.57 | 1.57 | 1.57 | 109,900 | 1 | 70,000 |
| 08/09/2019 | 1.62 | 1.53 | 1.62 | 116,171 | 21 | 75,440 |
| 05/09/2019 | 1.61 | 1.60 | 1.61 | 16,321 | 4 | 10,200 |
| 04/09/2019 | 1.63 | 1.63 | 1.63 | 511,820 | 2 | 314,000 |
| 03/09/2019 | 1.64 | 1.54 | 1.64 | 52,622 | 8 | 33,130 |
| 02/09/2019 | 1.60 | 1.52 | 1.60 | 81,261 | 21 | 51,941 |
| 01/09/2019 | 1.53 | 1.46 | 1.53 | 188,552 | 17 | 128,954 |
| 29/08/2019 | 1.46 | 1.43 | 1.46 | 2,123 | 4 | 1,471 |
| 28/08/2019 | 1.48 | 1.47 | 1.48 | 1,646 | 3 | 1,120 |
| 25/08/2019 | 1.48 | 1.47 | 1.48 | 461,587 | 3 | 314,005 |
| 22/08/2019 | 1.50 | 1.45 | 1.49 | 355,113 | 15 | 241,048 |
| 21/08/2019 | 1.47 | 1.42 | 1.46 | 189,425 | 12 | 131,724 |
| 20/08/2019 | 1.47 | 1.42 | 1.46 | 121,876 | 13 | 84,463 |
| 19/08/2019 | 1.49 | 1.48 | 1.49 | 49,581 | 2 | 33,501 |
| 18/08/2019 | 1.49 | 1.44 | 1.49 | 483,230 | 8 | 326,802 |
| 07/08/2019 | 1.50 | 1.47 | 1.50 | 38,036 | 6 | 25,532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2013 | 0.77 | 0.68 | 0.77 | 255,488 | 38 | 353,519 |
| 30/12/2012 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
| 23/12/2012 | 0.72 | 0.69 | 0.69 | 1,272 | 10 | 1,800 |
| 02/12/2012 | 0.78 | 0.78 | 0.78 | 15,600 | 1 | 20,000 |
| 18/11/2012 | 0.80 | 0.78 | 0.80 | 17,737 | 12 | 22,479 |
| 11/11/2012 | 0.82 | 0.82 | 0.82 | 335 | 1 | 408 |
| 04/11/2012 | 0.82 | 0.80 | 0.82 | 2,452 | 5 | 3,000 |
| 30/10/2012 | 0.82 | 0.79 | 0.82 | 2,169 | 4 | 2,700 |
| 21/10/2012 | 0.79 | 0.79 | 0.79 | 1,738 | 2 | 2,200 |
| 14/10/2012 | 0.76 | 0.76 | 0.76 | 950 | 2 | 1,250 |
| 30/09/2012 | 0.83 | 0.74 | 0.83 | 51,584 | 33 | 64,472 |
| 23/09/2012 | 0.74 | 0.68 | 0.74 | 2,785 | 13 | 3,985 |
| 16/09/2012 | 0.66 | 0.57 | 0.66 | 8,044 | 16 | 13,356 |
| 09/09/2012 | 0.59 | 0.53 | 0.59 | 10,824 | 34 | 19,179 |
| 02/09/2012 | 0.67 | 0.56 | 0.60 | 3,069 | 11 | 5,340 |
| 26/08/2012 | 0.79 | 0.67 | 0.70 | 767 | 16 | 1,056 |
| 22/08/2012 | 0.80 | 0.76 | 0.80 | 24 | 3 | 30 |
| 20/05/2012 | 0.84 | 0.80 | 0.84 | 194,244 | 2 | 242,800 |
| 08/04/2012 | 0.84 | 0.83 | 0.84 | 839 | 3 | 1,000 |
| 18/03/2012 | 0.83 | 0.83 | 0.83 | 47 | 1 | 57 |