Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2012 0.81 0.78 0.78 5,005 7 6,400
21/02/2012 0.84 0.81 0.82 1,817 7 2,199
20/02/2012 0.81 0.81 0.81 3,159 11 3,900
13/02/2012 0.80 0.78 0.78 1,678 8 2,100
12/02/2012 0.80 0.80 0.80 240 1 300
08/02/2012 0.84 0.83 0.84 456 2 549
07/02/2012 0.84 0.84 0.84 1 1 1
05/02/2012 0.84 0.82 0.84 569 2 693
30/01/2012 0.84 0.84 0.84 42 1 50
29/01/2012 0.84 0.82 0.84 1,230 8 1,465
26/01/2012 0.80 0.78 0.80 1,683 14 2,106
25/01/2012 0.77 0.77 0.77 77 1 100
24/01/2012 0.79 0.76 0.76 564 4 740
22/01/2012 0.79 0.79 0.79 79 1 100
19/01/2012 0.80 0.80 0.80 324 5 405
18/01/2012 0.84 0.84 0.84 840 1 1,000
17/01/2012 0.81 0.80 0.81 4,101 5 5,100
16/01/2012 0.78 0.78 0.78 5,967 13 7,650
15/01/2012 0.75 0.75 0.75 2,374 6 3,165
12/01/2012 0.72 0.72 0.72 756 3 1,050
Download Table