Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price1.21

Last Closing1.16

No. of Transactions36

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares11,380

Div0.00

Change0.05

Closing Price1.21

Average Price1.19

P/EN

Value Traded13,588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2026	0.38	0.38	0.38	1,817	7	4,782
08/01/2026	0.39	0.38	0.39	5,280	16	13,893
07/01/2026	0.39	0.38	0.39	5,701	10	15,003
06/01/2026	0.40	0.39	0.40	3,942	8	10,104
05/01/2026	0.40	0.39	0.39	10,728	16	27,071
04/01/2026	0.40	0.40	0.40	4,540	12	11,350
31/12/2025	0.41	0.39	0.40	27,872	41	69,903
30/12/2025	0.40	0.38	0.40	3,674	12	9,436
29/12/2025	0.39	0.38	0.39	5,467	26	14,312
28/12/2025	0.40	0.39	0.39	1,783	7	4,570
24/12/2025	0.40	0.40	0.40	5,097	23	12,742
23/12/2025	0.40	0.39	0.40	10,037	32	25,231
22/12/2025	0.40	0.39	0.40	8,907	16	22,321
21/12/2025	0.40	0.39	0.40	10,461	16	26,823
18/12/2025	0.39	0.38	0.39	3,258	12	8,573
17/12/2025	0.39	0.37	0.38	14,702	25	38,754
16/12/2025	0.38	0.37	0.38	3,952	13	10,661
15/12/2025	0.39	0.38	0.38	13,633	21	35,874
14/12/2025	0.39	0.39	0.39	2,145	5	5,500
11/12/2025	0.40	0.39	0.40	7,938	18	20,353

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.36	0.32	0.32	386,451	375	1,169,086
03/09/2023	0.35	0.32	0.35	87,523	240	263,548
27/08/2023	0.35	0.32	0.34	27,297	129	83,065
20/08/2023	0.35	0.32	0.35	123,078	189	366,634
13/08/2023	0.37	0.36	0.36	2,167	22	6,005
06/08/2023	0.38	0.37	0.38	9,370	30	25,293
30/07/2023	0.39	0.37	0.39	18,436	66	48,400
23/07/2023	0.40	0.37	0.39	18,353	88	48,708
16/07/2023	0.43	0.40	0.40	83,908	97	203,190
09/07/2023	0.42	0.40	0.42	14,886	79	36,496
02/07/2023	0.43	0.39	0.42	106,089	145	257,808
25/06/2023	0.41	0.39	0.40	100,048	61	244,424
18/06/2023	0.45	0.39	0.40	59,069	230	141,462
11/06/2023	0.45	0.40	0.45	118,146	321	276,968
04/06/2023	0.42	0.37	0.42	379,236	425	950,225
28/05/2023	0.37	0.35	0.37	22,729	88	63,975
21/05/2023	0.37	0.35	0.36	103,710	140	295,494
14/05/2023	0.38	0.33	0.37	142,040	277	400,406
07/05/2023	0.34	0.29	0.34	122,027	271	394,960
01/05/2023	0.34	0.31	0.31	11,484	56	35,133

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.78	0.69	0.73	78,106	28	111,128
01/04/2013	1.18	1.13	1.13	31,010	4	27,000
03/03/2013	1.19	0.74	1.19	46,650	49	52,991
03/02/2013	0.77	0.68	0.77	255,488	38	353,519
02/01/2013	0.71	0.71	0.71	142	1	200
02/12/2012	0.78	0.69	0.69	16,872	11	21,800
01/11/2012	0.82	0.78	0.80	22,692	22	28,587
01/10/2012	0.83	0.74	0.79	54,272	37	67,922
02/09/2012	0.74	0.53	0.74	24,722	74	41,860
01/08/2012	0.80	0.67	0.70	791	19	1,086
01/05/2012	0.84	0.80	0.84	194,244	2	242,800
01/04/2012	0.84	0.83	0.84	839	3	1,000
01/03/2012	0.84	0.75	0.83	13,177	55	16,497
01/02/2012	0.84	0.75	0.80	15,934	45	20,147
02/01/2012	0.84	0.57	0.84	22,625	79	30,256
01/12/2011	0.64	0.57	0.59	36,975	35	63,784
01/11/2011	0.64	0.61	0.61	10,685	5	17,515
02/10/2011	0.66	0.58	0.63	38,885	33	64,072
04/09/2011	0.73	0.58	0.66	42,786	81	71,320
01/08/2011	0.74	0.63	0.74	121,842	62	177,128

Download Table