Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions10

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded4,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	0.79	0.76	0.76	16	3	21
23/08/2012	0.80	0.76	0.80	16	2	20
22/08/2012	0.80	0.80	0.80	8	1	10
22/05/2012	0.84	0.80	0.84	194,244	2	242,800
08/04/2012	0.84	0.83	0.84	839	3	1,000
20/03/2012	0.83	0.83	0.83	47	1	57
15/03/2012	0.83	0.78	0.83	2,344	3	3,005
14/03/2012	0.82	0.82	0.82	2,456	4	2,995
13/03/2012	0.81	0.81	0.81	1,685	5	2,080
12/03/2012	0.82	0.82	0.82	4	1	5
11/03/2012	0.81	0.78	0.81	267	5	339
08/03/2012	0.78	0.76	0.78	927	5	1,200
07/03/2012	0.80	0.75	0.75	1,585	7	2,089
06/03/2012	0.84	0.78	0.78	2,777	10	3,382
05/03/2012	0.82	0.79	0.82	769	10	950
04/03/2012	0.80	0.80	0.80	315	3	394
01/03/2012	0.84	0.84	0.84	1	1	1
29/02/2012	0.80	0.79	0.80	40	2	50
27/02/2012	0.78	0.78	0.78	4	1	5
23/02/2012	0.76	0.75	0.75	2,965	3	3,950

Download Table