RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/08/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions5
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares2,806
Div0.00
Change0.00
Closing Price1.24
Average Price1.24
P/EN
Value Traded3,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2026 | 1.24 | 1.23 | 1.24 | 3,469 | 5 | 2,806 |
| 04/08/2026 | 1.31 | 1.24 | 1.24 | 1,422 | 7 | 1,122 |
| 03/08/2026 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 02/08/2026 | 1.29 | 1.26 | 1.27 | 7,264 | 12 | 5,732 |
| 30/07/2026 | 1.30 | 1.25 | 1.30 | 11,333 | 25 | 8,913 |
| 29/07/2026 | 1.24 | 1.16 | 1.24 | 32,857 | 50 | 27,224 |
| 28/07/2026 | 1.20 | 1.19 | 1.19 | 30,119 | 4 | 25,100 |
| 23/07/2026 | 1.21 | 1.17 | 1.21 | 11,721 | 3 | 9,770 |
| 22/07/2026 | 1.22 | 1.21 | 1.22 | 666 | 2 | 550 |
| 19/07/2026 | 1.24 | 1.21 | 1.24 | 9,104 | 24 | 7,401 |
| 14/07/2026 | 1.23 | 1.21 | 1.23 | 14,811 | 9 | 12,230 |
| 13/07/2026 | 1.23 | 1.19 | 1.22 | 3,297 | 5 | 2,756 |
| 12/07/2026 | 1.21 | 1.20 | 1.20 | 3,887 | 13 | 3,235 |
| 09/07/2026 | 1.20 | 1.19 | 1.20 | 2,881 | 9 | 2,409 |
| 08/07/2026 | 1.19 | 1.16 | 1.19 | 1,357 | 6 | 1,160 |
| 07/07/2026 | 1.18 | 1.14 | 1.18 | 3,956 | 13 | 3,401 |
| 06/07/2026 | 1.19 | 1.14 | 1.16 | 25,946 | 10 | 22,077 |
| 05/07/2026 | 1.19 | 1.16 | 1.19 | 3,208 | 10 | 2,759 |
| 02/07/2026 | 1.22 | 1.19 | 1.20 | 2,873 | 6 | 2,400 |
| 01/07/2026 | 1.21 | 1.18 | 1.20 | 3,141 | 5 | 2,626 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.31 | 1.23 | 1.24 | 13,416 | 26 | 10,660 |
| 26/07/2026 | 1.30 | 1.16 | 1.30 | 74,308 | 79 | 61,237 |
| 19/07/2026 | 1.24 | 1.17 | 1.21 | 21,491 | 29 | 17,721 |
| 12/07/2026 | 1.23 | 1.19 | 1.23 | 21,995 | 27 | 18,221 |
| 05/07/2026 | 1.20 | 1.14 | 1.20 | 37,348 | 48 | 31,806 |
| 28/06/2026 | 1.23 | 1.18 | 1.20 | 42,669 | 81 | 35,368 |
| 21/06/2026 | 1.26 | 1.19 | 1.23 | 69,748 | 139 | 56,908 |
| 14/06/2026 | 1.39 | 1.22 | 1.22 | 132,266 | 213 | 98,662 |
| 07/06/2026 | 1.36 | 1.16 | 1.36 | 143,530 | 492 | 113,141 |
| 31/05/2026 | 1.14 | 1.04 | 1.14 | 56,255 | 156 | 50,785 |
| 24/05/2026 | 1.08 | 1.06 | 1.08 | 361 | 7 | 339 |
| 17/05/2026 | 1.14 | 1.04 | 1.07 | 41,975 | 99 | 38,892 |
| 10/05/2026 | 1.17 | 1.09 | 1.11 | 48,235 | 123 | 42,840 |
| 03/05/2026 | 1.16 | 1.07 | 1.16 | 100,421 | 134 | 88,486 |
| 26/04/2026 | 1.17 | 1.11 | 1.16 | 21,416 | 54 | 18,930 |
| 19/04/2026 | 1.18 | 1.13 | 1.17 | 26,392 | 52 | 22,825 |
| 12/04/2026 | 1.20 | 1.12 | 1.17 | 34,919 | 98 | 29,888 |
| 05/04/2026 | 1.23 | 1.18 | 1.21 | 55,989 | 127 | 46,211 |
| 29/03/2026 | 1.23 | 1.17 | 1.21 | 78,283 | 134 | 65,212 |
| 24/03/2026 | 1.24 | 1.18 | 1.21 | 31,723 | 48 | 26,474 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 1.30 | 1.14 | 1.30 | 161,156 | 194 | 134,011 |
| 01/06/2026 | 1.39 | 1.04 | 1.22 | 437,015 | 1,059 | 348,478 |
| 03/05/2026 | 1.17 | 1.04 | 1.08 | 192,432 | 374 | 171,917 |
| 01/04/2026 | 1.23 | 1.11 | 1.16 | 183,373 | 393 | 154,975 |
| 01/03/2026 | 1.27 | 1.14 | 1.21 | 237,986 | 496 | 196,746 |
| 01/02/2026 | 1.29 | 1.07 | 1.20 | 667,489 | 1,417 | 557,753 |
| 04/01/2026 | 1.07 | 0.38 | 1.07 | 270,568 | 602 | 326,305 |
| 01/12/2025 | 0.42 | 0.37 | 0.40 | 268,234 | 562 | 676,583 |
| 02/11/2025 | 0.42 | 0.33 | 0.40 | 910,663 | 1,302 | 2,424,717 |
| 01/10/2025 | 0.34 | 0.25 | 0.33 | 784,605 | 1,437 | 2,677,936 |
| 01/09/2025 | 0.28 | 0.22 | 0.25 | 340,724 | 1,005 | 1,422,578 |
| 03/08/2025 | 0.37 | 0.29 | 0.29 | 150,053 | 418 | 439,841 |
| 01/07/2025 | 0.19 | 0.18 | 0.19 | 10,597 | 62 | 58,868 |
| 01/06/2025 | 0.20 | 0.18 | 0.19 | 82,612 | 412 | 436,680 |
| 04/05/2025 | 0.21 | 0.17 | 0.19 | 141,670 | 647 | 748,855 |
| 03/04/2025 | 0.21 | 0.17 | 0.19 | 87,086 | 340 | 468,272 |
| 02/03/2025 | 0.24 | 0.16 | 0.19 | 133,789 | 470 | 741,052 |
| 02/02/2025 | 0.27 | 0.24 | 0.25 | 17,369 | 125 | 70,691 |
| 02/01/2025 | 0.28 | 0.25 | 0.27 | 68,069 | 373 | 258,845 |
| 01/12/2024 | 0.30 | 0.26 | 0.27 | 48,789 | 236 | 176,487 |