Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 08/06/2023
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions122
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares643,624
Div0.00
Change0.00
Closing Price0.42
Average Price0.40
P/EN
Value Traded258,189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.42 0.40 0.42 258,189 122 643,624
07/06/2023 0.42 0.41 0.42 34,825 107 83,641
06/06/2023 0.40 0.39 0.40 21,832 62 55,173
05/06/2023 0.39 0.38 0.39 39,275 77 100,813
04/06/2023 0.38 0.37 0.38 25,115 57 66,974
31/05/2023 0.37 0.35 0.37 14,317 41 39,962
30/05/2023 0.36 0.35 0.36 2,867 9 8,189
29/05/2023 0.36 0.35 0.36 2,606 16 7,430
28/05/2023 0.36 0.35 0.36 2,938 22 8,394
24/05/2023 0.36 0.35 0.36 75,249 26 214,996
23/05/2023 0.36 0.35 0.36 6,420 30 18,339
22/05/2023 0.37 0.35 0.36 17,316 73 49,034
21/05/2023 0.36 0.36 0.36 4,725 11 13,125
18/05/2023 0.38 0.37 0.37 11,899 32 32,145
17/05/2023 0.38 0.36 0.38 23,777 79 64,412
16/05/2023 0.37 0.37 0.37 10,237 44 27,667
15/05/2023 0.36 0.35 0.36 9,773 23 27,264
14/05/2023 0.35 0.33 0.35 86,354 99 248,918
11/05/2023 0.34 0.33 0.34 12,695 54 37,956
10/05/2023 0.33 0.32 0.33 24,403 31 74,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.42 0.37 0.42 379,236 425 950,225
28/05/2023 0.37 0.35 0.37 22,729 88 63,975
21/05/2023 0.37 0.35 0.36 103,710 140 295,494
14/05/2023 0.38 0.33 0.37 142,040 277 400,406
07/05/2023 0.34 0.29 0.34 122,027 271 394,960
01/05/2023 0.34 0.31 0.31 11,484 56 35,133
25/04/2023 0.34 0.32 0.34 22,925 103 70,243
16/04/2023 0.36 0.34 0.35 24,445 144 71,457
09/04/2023 0.37 0.34 0.35 30,637 138 87,735
02/04/2023 0.40 0.37 0.37 26,541 102 69,801
26/03/2023 0.42 0.38 0.41 24,142 114 60,968
19/03/2023 0.45 0.40 0.40 33,364 126 80,244
12/03/2023 0.49 0.44 0.45 471,660 125 986,603
05/03/2023 0.51 0.47 0.49 99,498 177 205,868
26/02/2023 0.53 0.49 0.51 72,365 202 143,918
19/02/2023 0.57 0.53 0.53 301,943 313 551,933
12/02/2023 0.55 0.45 0.55 444,729 519 873,229
05/02/2023 0.47 0.43 0.45 175,922 333 396,361
29/01/2023 0.52 0.45 0.46 159,501 341 327,511
22/01/2023 0.44 0.37 0.44 209,735 352 521,859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.38 0.29 0.37 401,990 832 1,189,968
02/04/2023 0.40 0.32 0.34 104,548 487 299,236
01/03/2023 0.51 0.38 0.41 658,321 624 1,393,494
01/02/2023 0.57 0.43 0.50 1,032,124 1,399 2,040,345
02/01/2023 0.63 0.37 0.50 483,819 1,100 1,081,140
01/12/2022 0.80 0.60 0.63 1,780,738 924 2,635,517
01/11/2022 0.81 0.55 0.73 796,083 1,515 1,154,632
02/10/2022 0.79 0.53 0.65 1,677,752 890 2,634,556
01/09/2022 0.98 0.60 0.60 22,409 49 36,777
01/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
Download Table