Menu
Loading data
High Low
Performance Indicators 05/11/2019
MarketSecond
High Price1.86
Last Closing1.90
No. of Transactions3
SectorDiversified Financial Services
Low Price1.81
Opening Price1.81
No. of Shares310
Div0.00
Change-0.04
Closing Price1.86
Average Price1.83
P/EN
Value Traded566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2019 1.86 1.81 1.86 566 3 310
29/10/2019 1.90 1.87 1.90 1,223 5 650
28/10/2019 1.87 1.84 1.84 62,559 3 33,935
24/10/2019 1.89 1.81 1.86 252,297 17 135,749
23/10/2019 1.90 1.85 1.90 100,090 2 54,100
22/10/2019 1.92 1.81 1.92 722,808 18 384,711
21/10/2019 1.90 1.82 1.90 90,279 7 48,502
20/10/2019 1.90 1.88 1.89 132,742 7 70,241
17/10/2019 1.93 1.86 1.92 209,708 14 110,371
15/10/2019 1.95 1.84 1.95 34,682 11 18,049
14/10/2019 1.96 1.88 1.93 126,300 20 65,410
13/10/2019 1.98 1.89 1.97 220,431 36 116,097
10/10/2019 1.89 1.72 1.89 213,215 30 119,707
09/10/2019 1.82 1.79 1.80 88,262 13 49,041
08/10/2019 1.83 1.68 1.83 177,390 39 104,647
07/10/2019 1.75 1.64 1.75 30,511 40 18,163
06/10/2019 1.67 1.64 1.67 167,269 18 100,826
03/10/2019 1.65 1.55 1.65 572,604 22 363,200
02/10/2019 1.62 1.57 1.62 33,132 12 21,027
01/10/2019 1.62 1.54 1.61 254,180 22 160,348
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.86 1.81 1.86 566 3 310
27/10/2019 1.90 1.84 1.90 63,782 8 34,585
20/10/2019 1.92 1.81 1.86 1,298,215 51 693,303
13/10/2019 1.98 1.84 1.92 591,121 81 309,927
06/10/2019 1.89 1.64 1.89 676,647 140 392,384
29/09/2019 1.65 1.54 1.65 1,024,585 76 647,490
22/09/2019 1.62 1.52 1.62 543,369 54 344,501
15/09/2019 1.60 1.52 1.60 1,573,187 44 993,850
08/09/2019 1.64 1.53 1.63 310,048 32 197,290
01/09/2019 1.64 1.46 1.61 850,576 52 538,225
25/08/2019 1.48 1.43 1.46 465,357 10 316,596
18/08/2019 1.50 1.42 1.49 1,199,225 50 817,538
04/08/2019 1.52 1.46 1.50 345,870 28 230,018
28/07/2019 1.50 1.39 1.47 585,088 42 399,046
21/07/2019 1.46 1.39 1.45 656,857 33 455,461
14/07/2019 1.50 1.46 1.48 221,145 7 150,152
07/07/2019 1.52 1.44 1.51 91,030 8 61,146
30/06/2019 1.53 1.43 1.52 191,579 46 129,105
23/06/2019 1.46 1.42 1.45 498,806 25 347,263
16/06/2019 1.48 1.42 1.46 248,204 29 171,696
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.86 1.81 1.86 566 3 310
01/10/2019 1.98 1.54 1.90 3,489,681 336 1,974,774
01/09/2019 1.64 1.46 1.61 3,441,849 202 2,176,781
01/08/2019 1.52 1.42 1.46 2,040,587 91 1,384,652
01/07/2019 1.53 1.39 1.45 1,709,252 120 1,170,060
02/06/2019 1.51 1.42 1.50 791,357 79 549,130
01/05/2019 1.58 1.27 1.49 1,267,621 193 860,064
01/04/2019 1.86 1.51 1.59 2,219,748 290 1,293,687
03/03/2019 1.92 1.77 1.87 725,122 80 389,855
03/02/2019 1.92 1.59 1.92 1,414,653 311 793,375
02/01/2019 1.67 1.36 1.67 1,301,419 328 812,324
02/12/2018 1.63 1.34 1.46 503,779 182 353,113
01/11/2018 1.62 1.28 1.52 311,124 170 216,789
01/10/2018 1.66 1.53 1.63 513,103 107 314,908
02/09/2018 1.66 1.45 1.58 949,097 313 604,004
01/08/2018 1.69 1.49 1.59 557,082 259 345,984
01/07/2018 1.63 1.28 1.62 386,771 352 253,129
03/06/2018 1.40 1.31 1.35 63,116 128 46,777
02/05/2018 1.71 1.30 1.40 297,221 480 196,795
01/04/2018 1.50 1.32 1.42 654,028 463 463,473