RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions33
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares16,300
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded6,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2019 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
| 17/04/2019 | 1.86 | 1.70 | 1.70 | 246,795 | 124 | 140,298 |
| 16/04/2019 | 1.80 | 1.78 | 1.78 | 30,540 | 4 | 17,000 |
| 14/04/2019 | 1.82 | 1.81 | 1.82 | 104,154 | 7 | 57,350 |
| 10/04/2019 | 1.85 | 1.76 | 1.82 | 94,037 | 23 | 52,666 |
| 09/04/2019 | 1.84 | 1.83 | 1.84 | 109,416 | 9 | 59,790 |
| 08/04/2019 | 1.82 | 1.74 | 1.81 | 341,511 | 6 | 190,006 |
| 07/04/2019 | 1.81 | 1.71 | 1.80 | 18,696 | 6 | 10,462 |
| 04/04/2019 | 1.80 | 1.73 | 1.80 | 21,300 | 15 | 11,999 |
| 03/04/2019 | 1.74 | 1.74 | 1.74 | 5,471 | 2 | 3,144 |
| 02/04/2019 | 1.78 | 1.70 | 1.78 | 407,769 | 17 | 233,947 |
| 01/04/2019 | 1.84 | 1.78 | 1.78 | 126,437 | 18 | 69,511 |
| 28/03/2019 | 1.87 | 1.81 | 1.87 | 17,197 | 2 | 9,501 |
| 27/03/2019 | 1.88 | 1.77 | 1.88 | 115,836 | 19 | 63,606 |
| 26/03/2019 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 25/03/2019 | 1.83 | 1.83 | 1.83 | 10,292 | 2 | 5,624 |
| 21/03/2019 | 1.88 | 1.87 | 1.88 | 28,052 | 2 | 15,001 |
| 20/03/2019 | 1.88 | 1.87 | 1.88 | 18,702 | 3 | 10,001 |
| 19/03/2019 | 1.89 | 1.88 | 1.89 | 205,978 | 9 | 109,563 |
| 18/03/2019 | 1.89 | 1.88 | 1.89 | 18,819 | 4 | 10,010 |