Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions37

SectorDiversified Financial Services

Low Price0.40

Opening Price0.42

No. of Shares21,410

Div0.00

Change0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded8,755

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2012	0.72	0.72	0.72	756	3	1,050
10/01/2012	0.66	0.63	0.66	3,045	9	4,700
09/01/2012	0.63	0.63	0.63	63	2	100
08/01/2012	0.63	0.63	0.63	9	1	15
05/01/2012	0.61	0.61	0.61	6	1	10
04/01/2012	0.59	0.59	0.59	30	1	50
03/01/2012	0.57	0.57	0.57	171	1	300
02/01/2012	0.59	0.57	0.57	1,264	2	2,150
28/12/2011	0.59	0.59	0.59	30	1	50
27/12/2011	0.57	0.57	0.57	15,136	23	26,554
21/12/2011	0.60	0.59	0.60	13,880	3	23,525
13/12/2011	0.58	0.58	0.58	2,021	3	3,485
05/12/2011	0.61	0.61	0.61	6	1	10
01/12/2011	0.64	0.58	0.64	5,902	4	10,160
30/11/2011	0.64	0.61	0.61	10,678	4	17,505
01/11/2011	0.64	0.64	0.64	6	1	10
30/10/2011	0.63	0.63	0.63	9,450	4	15,000
24/10/2011	0.63	0.63	0.63	315	1	500
19/10/2011	0.61	0.59	0.61	6,805	5	11,500
18/10/2011	0.62	0.62	0.62	140	1	225

Download Table