RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions42
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares101,240
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded43,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2018 | 1.45 | 1.43 | 1.44 | 24,278 | 10 | 16,870 |
| 17/12/2018 | 1.46 | 1.39 | 1.45 | 285,016 | 11 | 200,251 |
| 16/12/2018 | 1.44 | 1.39 | 1.44 | 23,309 | 11 | 16,314 |
| 13/12/2018 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1 |
| 12/12/2018 | 1.35 | 1.35 | 1.35 | 9,254 | 3 | 6,855 |
| 11/12/2018 | 1.42 | 1.42 | 1.42 | 355 | 2 | 250 |
| 10/12/2018 | 1.49 | 1.42 | 1.49 | 1,383 | 7 | 960 |
| 09/12/2018 | 1.49 | 1.48 | 1.49 | 4,661 | 7 | 3,140 |
| 06/12/2018 | 1.57 | 1.55 | 1.55 | 7,015 | 3 | 4,500 |
| 05/12/2018 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
| 04/12/2018 | 1.63 | 1.63 | 1.63 | 33 | 1 | 20 |
| 03/12/2018 | 1.61 | 1.60 | 1.61 | 961 | 4 | 600 |
| 02/12/2018 | 1.58 | 1.45 | 1.58 | 18,964 | 11 | 12,975 |
| 29/11/2018 | 1.52 | 1.40 | 1.52 | 5,053 | 15 | 3,400 |
| 28/11/2018 | 1.47 | 1.43 | 1.47 | 11,810 | 30 | 8,100 |
| 27/11/2018 | 1.40 | 1.28 | 1.40 | 143,227 | 97 | 108,765 |
| 26/11/2018 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 25/11/2018 | 1.41 | 1.41 | 1.41 | 28,341 | 8 | 20,100 |
| 22/11/2018 | 1.48 | 1.48 | 1.48 | 296 | 2 | 200 |
| 19/11/2018 | 1.55 | 1.51 | 1.55 | 455 | 2 | 300 |