Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions33
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares16,300
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2013 0.77 0.75 0.77 5,337 10 6,953
27/02/2013 0.74 0.68 0.74 250,151 28 346,566
02/01/2013 0.71 0.71 0.71 142 1 200
27/12/2012 0.69 0.69 0.69 138 1 200
24/12/2012 0.72 0.69 0.72 1,062 8 1,500
23/12/2012 0.72 0.72 0.72 72 1 100
06/12/2012 0.78 0.78 0.78 15,600 1 20,000
22/11/2012 0.80 0.79 0.80 15,808 3 20,010
21/11/2012 0.79 0.79 0.79 213 1 269
20/11/2012 0.78 0.78 0.78 1,716 8 2,200
11/11/2012 0.82 0.82 0.82 335 1 408
08/11/2012 0.82 0.80 0.82 2,452 5 3,000
01/11/2012 0.82 0.79 0.82 2,169 4 2,700
23/10/2012 0.79 0.79 0.79 1,738 2 2,200
17/10/2012 0.76 0.76 0.76 950 2 1,250
03/10/2012 0.83 0.76 0.83 47,598 8 59,300
02/10/2012 0.80 0.77 0.80 1,828 15 2,327
01/10/2012 0.77 0.74 0.77 2,158 10 2,845
26/09/2012 0.74 0.69 0.74 727 2 1,050
24/09/2012 0.72 0.72 0.72 1,033 5 1,435
Download Table