Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions36
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares11,380
Div0.00
Change0.05
Closing Price1.21
Average Price1.19
P/EN
Value Traded13,588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2026 1.18 1.15 1.17 3,274 6 2,800
14/04/2026 1.19 1.17 1.19 3,631 24 3,079
13/04/2026 1.19 1.17 1.18 17,298 25 14,618
12/04/2026 1.20 1.18 1.20 2,311 15 1,956
09/04/2026 1.21 1.18 1.21 2,487 9 2,093
08/04/2026 1.21 1.20 1.21 10,821 41 9,000
07/04/2026 1.20 1.19 1.19 2,992 8 2,500
06/04/2026 1.23 1.20 1.21 7,627 19 6,325
05/04/2026 1.23 1.21 1.21 32,063 50 26,293
02/04/2026 1.22 1.21 1.21 11,640 32 9,589
01/04/2026 1.21 1.17 1.21 33,017 30 27,532
31/03/2026 1.21 1.17 1.21 9,862 23 8,283
30/03/2026 1.22 1.18 1.21 6,256 21 5,190
29/03/2026 1.23 1.19 1.23 17,508 28 14,618
26/03/2026 1.21 1.20 1.21 9,445 2 7,871
25/03/2026 1.21 1.18 1.21 4,957 12 4,143
24/03/2026 1.24 1.19 1.19 17,321 34 14,460
19/03/2026 1.25 1.24 1.25 1,253 2 1,010
18/03/2026 1.27 1.25 1.25 8,352 27 6,626
17/03/2026 1.26 1.24 1.26 22,570 23 18,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.27 0.26 0.27 5,850 48 22,496
22/12/2024 0.28 0.27 0.27 27,416 108 100,861
15/12/2024 0.30 0.27 0.28 17,638 99 61,264
27/10/2024 0.33 0.31 0.32 18,785 102 58,927
20/10/2024 0.34 0.32 0.33 31,373 128 97,347
13/10/2024 0.34 0.32 0.33 17,481 89 54,060
06/10/2024 0.36 0.33 0.34 59,549 217 169,450
29/09/2024 0.33 0.30 0.33 35,556 101 114,559
22/09/2024 0.33 0.30 0.31 43,393 130 139,320
15/09/2024 0.31 0.29 0.30 17,511 72 59,103
08/09/2024 0.31 0.30 0.30 8,183 61 27,267
01/09/2024 0.31 0.29 0.30 9,752 53 33,134
25/08/2024 0.32 0.29 0.30 15,173 92 50,538
18/08/2024 0.32 0.31 0.31 28,389 68 89,655
11/08/2024 0.33 0.31 0.33 10,412 26 32,850
04/08/2024 0.33 0.31 0.33 20,427 103 65,096
28/07/2024 0.34 0.32 0.32 16,779 102 51,646
21/07/2024 0.36 0.33 0.34 105,936 251 310,000
14/07/2024 0.35 0.33 0.35 63,540 215 187,521
08/07/2024 0.35 0.33 0.34 43,888 116 129,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 1.71 1.30 1.40 297,221 480 196,795
01/04/2018 1.50 1.32 1.42 654,028 463 463,473
01/03/2018 1.69 1.37 1.47 1,163,245 675 751,770
01/02/2018 1.76 1.54 1.64 981,828 507 589,031
02/01/2018 1.82 1.41 1.69 957,663 691 575,161
03/12/2017 1.90 1.64 1.64 449,086 243 246,986
01/11/2017 1.82 1.61 1.76 705,856 328 409,923
01/10/2017 2.06 1.62 1.62 1,153,355 567 618,256
05/09/2017 2.05 1.82 1.90 870,358 227 446,107
01/08/2017 2.33 1.94 2.03 2,176,663 573 1,041,145
02/07/2017 2.30 1.95 2.17 2,798,926 871 1,293,163
01/06/2017 2.04 1.76 1.93 1,555,022 591 838,975
01/05/2017 2.30 1.71 1.79 1,685,672 671 799,871
02/04/2017 2.45 1.92 2.25 3,965,241 1,221 1,771,579
01/03/2017 2.64 2.18 2.20 5,533,408 1,565 2,244,789
01/02/2017 2.70 2.35 2.45 3,899,375 1,109 1,551,764
02/01/2017 2.89 2.31 2.62 7,102,677 2,010 2,724,341
01/12/2016 2.51 2.21 2.34 4,602,888 1,812 1,940,927
01/11/2016 2.48 2.10 2.30 5,645,718 2,070 2,482,266
03/10/2016 2.70 2.22 2.44 6,528,642 2,125 2,678,172
Download Table