Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.37 0.36 0.37 36,541 31 98,948
22/11/2023 0.38 0.37 0.37 19,398 64 52,426
21/11/2023 0.39 0.38 0.38 29,064 68 76,484
20/11/2023 0.40 0.38 0.39 165,872 190 425,664
19/11/2023 0.40 0.39 0.40 44,195 104 111,438
16/11/2023 0.39 0.37 0.39 101,544 136 263,877
15/11/2023 0.38 0.37 0.38 108,073 114 288,393
14/11/2023 0.37 0.36 0.37 17,430 38 48,416
13/11/2023 0.38 0.37 0.37 19,536 23 52,340
12/11/2023 0.38 0.37 0.38 98,574 168 262,353
09/11/2023 0.37 0.37 0.37 8,380 14 22,649
08/11/2023 0.36 0.36 0.36 9,508 19 26,410
07/11/2023 0.35 0.33 0.35 40,520 59 120,193
06/11/2023 0.34 0.33 0.34 9,393 31 28,456
05/11/2023 0.34 0.33 0.34 3,514 15 10,641
02/11/2023 0.34 0.33 0.33 726 11 2,191
01/11/2023 0.34 0.33 0.34 8,423 25 25,520
31/10/2023 0.34 0.33 0.34 6,005 21 18,195
30/10/2023 0.34 0.33 0.33 1,190 10 3,606
29/10/2023 0.34 0.33 0.34 1,654 6 5,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.69 0.60 0.60 21,403 40 35,611
18/09/2022 0.82 0.72 0.72 308 5 402
11/09/2022 0.90 0.86 0.86 387 2 434
04/09/2022 0.98 0.94 0.94 311 2 330
28/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
12/06/2022 1.13 1.13 1.13 226 2 200
22/05/2022 1.24 1.18 1.18 30 2 25
08/05/2022 1.30 1.30 1.30 20 1 15
17/04/2022 1.36 1.36 1.36 272 1 200
10/04/2022 1.43 1.43 1.43 21 1 15
20/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
26/12/2021 1.57 1.49 1.57 141,589 14 92,771
19/12/2021 1.56 1.50 1.56 213,280 4 142,000
05/12/2021 1.63 1.52 1.57 157,944 26 102,028
24/10/2021 1.63 1.63 1.63 33,415 9 20,500
17/10/2021 1.71 1.71 1.71 344 2 201
18/04/2021 1.80 1.62 1.80 1,363 6 811
21/03/2021 1.57 1.56 1.57 184,631 10 118,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 1.69 1.39 1.45 571,736 486 377,111
01/12/2015 1.76 1.55 1.67 692,963 418 407,530
01/11/2015 1.66 1.52 1.62 518,017 335 321,693
01/10/2015 1.75 1.52 1.57 945,753 457 563,352
01/09/2015 1.88 1.63 1.70 1,321,975 824 744,753
02/08/2015 2.46 1.60 1.70 7,304,030 2,462 3,425,754
01/07/2015 2.42 1.94 2.42 7,187,094 1,868 3,232,288
01/06/2015 2.14 1.62 2.02 1,701,348 730 893,902
03/05/2015 1.76 1.60 1.69 778,208 361 454,937
01/04/2015 2.05 1.66 1.76 616,924 352 338,656
01/03/2015 2.34 1.93 2.03 3,741,015 1,375 1,718,660
01/02/2015 2.02 1.75 2.01 545,663 367 290,345
04/01/2015 1.95 1.80 1.87 645,510 303 340,812
01/12/2014 2.07 1.72 1.93 3,787,339 1,711 1,954,647
02/11/2014 2.14 1.83 2.07 2,018,606 1,056 989,836
01/10/2014 2.41 1.78 1.94 1,310,163 922 631,268
01/09/2014 2.50 1.88 2.35 7,317,567 2,459 3,242,830
03/08/2014 2.03 1.71 1.93 1,862,775 822 1,002,965
01/07/2014 2.03 1.68 1.78 1,084,107 422 571,680
01/06/2014 2.35 1.93 1.98 5,151,012 2,189 2,420,821
Download Table