RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2013 | 0.67 | 0.66 | 0.67 | 9,208 | 20 | 13,821 |
| 22/09/2013 | 0.71 | 0.67 | 0.68 | 53,036 | 67 | 76,422 |
| 19/09/2013 | 0.70 | 0.68 | 0.69 | 2,588 | 7 | 3,800 |
| 18/09/2013 | 0.67 | 0.66 | 0.67 | 12,419 | 17 | 18,740 |
| 17/09/2013 | 0.69 | 0.63 | 0.65 | 40,060 | 38 | 60,255 |
| 16/09/2013 | 0.66 | 0.66 | 0.66 | 990 | 2 | 1,500 |
| 15/09/2013 | 0.63 | 0.63 | 0.63 | 33,670 | 25 | 53,445 |
| 29/08/2013 | 0.63 | 0.63 | 0.63 | 5,391 | 1 | 8,557 |
| 26/08/2013 | 0.62 | 0.62 | 0.62 | 5,305 | 1 | 8,557 |
| 31/07/2013 | 0.62 | 0.62 | 0.62 | 34,720 | 1 | 56,000 |
| 30/07/2013 | 0.62 | 0.62 | 0.62 | 34,720 | 1 | 56,000 |
| 03/07/2013 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 02/07/2013 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 11/06/2013 | 0.69 | 0.67 | 0.69 | 1,392 | 3 | 2,075 |
| 10/06/2013 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 09/06/2013 | 0.68 | 0.68 | 0.68 | 163 | 2 | 240 |
| 06/06/2013 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
| 02/06/2013 | 0.73 | 0.71 | 0.72 | 26,404 | 7 | 36,908 |
| 29/05/2013 | 0.73 | 0.73 | 0.73 | 15 | 1 | 20 |
| 28/05/2013 | 0.70 | 0.70 | 0.70 | 700 | 3 | 1,000 |