Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price1.21

Last Closing1.19

No. of Transactions27

SectorDiversified Financial Services

Low Price1.16

Opening Price1.17

No. of Shares13,732

Div0.00

Change0.02

Closing Price1.21

Average Price1.17

P/EN

Value Traded16,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2023	0.38	0.38	0.38	393	3	1,033
25/07/2023	0.39	0.37	0.39	6,250	17	16,771
24/07/2023	0.38	0.38	0.38	4,129	21	10,865
23/07/2023	0.40	0.38	0.40	5,916	29	15,567
20/07/2023	0.41	0.40	0.40	12,249	22	30,559
18/07/2023	0.42	0.41	0.42	45,900	23	111,300
17/07/2023	0.43	0.42	0.43	12,071	17	28,740
16/07/2023	0.43	0.42	0.43	13,688	35	32,591
13/07/2023	0.42	0.40	0.42	9,934	44	24,206
12/07/2023	0.41	0.40	0.41	2,264	17	5,660
11/07/2023	0.41	0.41	0.41	4	1	10
10/07/2023	0.41	0.40	0.40	1,943	11	4,815
09/07/2023	0.42	0.41	0.41	740	6	1,805
06/07/2023	0.42	0.40	0.42	2,781	22	6,801
05/07/2023	0.43	0.41	0.42	12,528	36	29,909
04/07/2023	0.43	0.42	0.43	31,618	23	75,279
03/07/2023	0.42	0.40	0.42	59,146	59	145,778
02/07/2023	0.41	0.39	0.40	16	5	41
26/06/2023	0.40	0.39	0.40	1,211	10	3,085
25/06/2023	0.41	0.39	0.41	98,837	51	241,339

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	0.79	0.67	0.70	767	16	1,056
22/08/2012	0.80	0.76	0.80	24	3	30
20/05/2012	0.84	0.80	0.84	194,244	2	242,800
08/04/2012	0.84	0.83	0.84	839	3	1,000
18/03/2012	0.83	0.83	0.83	47	1	57
11/03/2012	0.83	0.78	0.83	6,756	18	8,424
04/03/2012	0.84	0.75	0.78	6,372	35	8,015
26/02/2012	0.84	0.78	0.84	44	4	56
19/02/2012	0.84	0.75	0.75	12,946	28	16,449
12/02/2012	0.80	0.78	0.78	1,918	9	2,400
05/02/2012	0.84	0.82	0.84	1,026	5	1,243
29/01/2012	0.84	0.82	0.84	1,272	9	1,515
22/01/2012	0.80	0.76	0.80	2,404	20	3,046
15/01/2012	0.84	0.75	0.80	13,606	30	17,320
08/01/2012	0.72	0.63	0.72	3,873	15	5,865
02/01/2012	0.61	0.57	0.61	1,470	5	2,510
26/12/2011	0.59	0.57	0.59	15,165	24	26,604
18/12/2011	0.60	0.59	0.60	13,880	3	23,525
11/12/2011	0.58	0.58	0.58	2,021	3	3,485
04/12/2011	0.61	0.61	0.61	6	1	10

Download Table