RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions71
SectorDiversified Financial Services
Low Price0.39
Opening Price0.41
No. of Shares47,017
Div0.00
Change0.02
Closing Price0.43
Average Price0.41
P/EN
Value Traded19,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2019 | 1.88 | 1.87 | 1.88 | 28,052 | 2 | 15,001 |
| 20/03/2019 | 1.88 | 1.87 | 1.88 | 18,702 | 3 | 10,001 |
| 19/03/2019 | 1.89 | 1.88 | 1.89 | 205,978 | 9 | 109,563 |
| 18/03/2019 | 1.89 | 1.88 | 1.89 | 18,819 | 4 | 10,010 |
| 17/03/2019 | 1.88 | 1.88 | 1.88 | 28,277 | 3 | 15,041 |
| 14/03/2019 | 1.88 | 1.80 | 1.88 | 27,019 | 2 | 15,010 |
| 12/03/2019 | 1.84 | 1.84 | 1.84 | 36,800 | 2 | 20,000 |
| 10/03/2019 | 1.88 | 1.87 | 1.88 | 58,574 | 2 | 31,323 |
| 07/03/2019 | 1.88 | 1.87 | 1.88 | 88,025 | 8 | 47,072 |
| 06/03/2019 | 1.92 | 1.86 | 1.92 | 60,140 | 7 | 31,993 |
| 04/03/2019 | 1.87 | 1.81 | 1.87 | 1,812 | 4 | 1,001 |
| 03/03/2019 | 1.90 | 1.84 | 1.90 | 9,506 | 10 | 5,059 |
| 28/02/2019 | 1.92 | 1.80 | 1.92 | 296,778 | 27 | 159,929 |
| 27/02/2019 | 1.86 | 1.79 | 1.86 | 83,457 | 14 | 45,834 |
| 26/02/2019 | 1.79 | 1.71 | 1.79 | 114,446 | 28 | 66,055 |
| 24/02/2019 | 1.78 | 1.73 | 1.77 | 57,282 | 18 | 32,511 |
| 19/02/2019 | 1.85 | 1.81 | 1.82 | 127,059 | 13 | 69,474 |
| 18/02/2019 | 1.85 | 1.84 | 1.85 | 16,562 | 3 | 9,001 |
| 17/02/2019 | 1.88 | 1.86 | 1.86 | 8,578 | 6 | 4,600 |
| 14/02/2019 | 1.90 | 1.87 | 1.88 | 50,513 | 11 | 26,886 |