Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price1.32
Last Closing1.31
No. of Transactions29
SectorDiversified Financial Services
Low Price1.29
Opening Price1.31
No. of Shares9,876
Div0.00
Change-0.01
Closing Price1.30
Average Price1.30
P/EN
Value Traded12,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2026 1.22 1.21 1.22 666 2 550
19/07/2026 1.24 1.21 1.24 9,104 24 7,401
14/07/2026 1.23 1.21 1.23 14,811 9 12,230
13/07/2026 1.23 1.19 1.22 3,297 5 2,756
12/07/2026 1.21 1.20 1.20 3,887 13 3,235
09/07/2026 1.20 1.19 1.20 2,881 9 2,409
08/07/2026 1.19 1.16 1.19 1,357 6 1,160
07/07/2026 1.18 1.14 1.18 3,956 13 3,401
06/07/2026 1.19 1.14 1.16 25,946 10 22,077
05/07/2026 1.19 1.16 1.19 3,208 10 2,759
02/07/2026 1.22 1.19 1.20 2,873 6 2,400
01/07/2026 1.21 1.18 1.20 3,141 5 2,626
29/06/2026 1.22 1.18 1.22 6,575 24 5,452
28/06/2026 1.23 1.18 1.22 30,080 46 24,890
25/06/2026 1.24 1.22 1.23 40,142 37 32,635
24/06/2026 1.25 1.23 1.24 1,497 9 1,200
23/06/2026 1.26 1.19 1.26 8,070 52 6,629
22/06/2026 1.24 1.20 1.24 1,831 10 1,500
21/06/2026 1.24 1.20 1.24 18,209 31 14,944
18/06/2026 1.30 1.22 1.22 18,577 23 15,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.41 0.39 0.40 59,399 116 150,580
30/11/2025 0.42 0.39 0.40 97,848 197 241,303
23/11/2025 0.42 0.39 0.40 347,626 353 872,072
16/11/2025 0.41 0.37 0.40 202,814 405 520,600
09/11/2025 0.37 0.33 0.37 157,715 233 445,875
02/11/2025 0.36 0.33 0.34 202,508 311 586,170
26/10/2025 0.34 0.32 0.33 220,804 401 679,153
19/10/2025 0.32 0.26 0.32 340,120 463 1,170,334
12/10/2025 0.29 0.27 0.27 77,487 186 278,281
05/10/2025 0.28 0.26 0.28 63,054 144 233,878
28/09/2025 0.27 0.24 0.27 96,358 309 370,844
21/09/2025 0.25 0.23 0.25 15,816 63 65,822
14/09/2025 0.26 0.23 0.25 195,012 461 790,153
07/09/2025 0.25 0.22 0.24 115,016 409 506,059
31/08/2025 0.30 0.26 0.26 15,876 46 54,922
24/08/2025 0.33 0.30 0.30 9,445 38 29,109
17/08/2025 0.37 0.34 0.34 100,530 268 285,728
10/08/2025 0.34 0.33 0.34 25,862 72 76,072
29/06/2025 0.19 0.18 0.19 21,246 92 116,462
22/06/2025 0.20 0.19 0.20 24,913 110 129,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.51 0.38 0.41 658,321 624 1,393,494
01/02/2023 0.57 0.43 0.50 1,032,124 1,399 2,040,345
02/01/2023 0.63 0.37 0.50 483,819 1,100 1,081,140
01/12/2022 0.80 0.60 0.63 1,780,738 924 2,635,517
01/11/2022 0.81 0.55 0.73 796,083 1,515 1,154,632
02/10/2022 0.79 0.53 0.65 1,677,752 890 2,634,556
01/09/2022 0.98 0.60 0.60 22,409 49 36,777
01/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
Download Table