Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions27
SectorDiversified Financial Services
Low Price1.16
Opening Price1.17
No. of Shares13,732
Div0.00
Change0.02
Closing Price1.21
Average Price1.17
P/EN
Value Traded16,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 0.39 0.38 0.39 5,701 10 15,003
06/01/2026 0.40 0.39 0.40 3,942 8 10,104
05/01/2026 0.40 0.39 0.39 10,728 16 27,071
04/01/2026 0.40 0.40 0.40 4,540 12 11,350
31/12/2025 0.41 0.39 0.40 27,872 41 69,903
30/12/2025 0.40 0.38 0.40 3,674 12 9,436
29/12/2025 0.39 0.38 0.39 5,467 26 14,312
28/12/2025 0.40 0.39 0.39 1,783 7 4,570
24/12/2025 0.40 0.40 0.40 5,097 23 12,742
23/12/2025 0.40 0.39 0.40 10,037 32 25,231
22/12/2025 0.40 0.39 0.40 8,907 16 22,321
21/12/2025 0.40 0.39 0.40 10,461 16 26,823
18/12/2025 0.39 0.38 0.39 3,258 12 8,573
17/12/2025 0.39 0.37 0.38 14,702 25 38,754
16/12/2025 0.38 0.37 0.38 3,952 13 10,661
15/12/2025 0.39 0.38 0.38 13,633 21 35,874
14/12/2025 0.39 0.39 0.39 2,145 5 5,500
11/12/2025 0.40 0.39 0.40 7,938 18 20,353
10/12/2025 0.40 0.39 0.40 18,218 32 46,712
09/12/2025 0.41 0.39 0.40 11,277 19 28,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.19 0.18 0.19 14,915 74 82,785
20/04/2025 0.20 0.18 0.19 13,231 64 70,241
13/04/2025 0.21 0.19 0.20 28,065 97 144,798
06/04/2025 0.20 0.17 0.20 13,022 81 71,268
03/04/2025 0.19 0.18 0.18 17,853 24 99,180
23/03/2025 0.19 0.16 0.19 88,801 255 511,031
16/03/2025 0.19 0.17 0.17 23,536 109 128,666
09/03/2025 0.24 0.20 0.20 21,452 106 101,355
23/02/2025 0.25 0.24 0.25 1,202 14 5,007
16/02/2025 0.26 0.24 0.25 14,163 86 57,978
09/02/2025 0.27 0.26 0.26 271 6 1,042
02/02/2025 0.27 0.25 0.27 1,733 19 6,664
26/01/2025 0.27 0.25 0.27 8,132 46 31,463
19/01/2025 0.27 0.25 0.27 14,484 63 55,741
12/01/2025 0.28 0.26 0.27 28,419 144 106,596
05/01/2025 0.28 0.26 0.27 14,919 101 56,911
29/12/2024 0.27 0.26 0.27 5,850 48 22,496
22/12/2024 0.28 0.27 0.27 27,416 108 100,861
15/12/2024 0.30 0.27 0.28 17,638 99 61,264
27/10/2024 0.33 0.31 0.32 18,785 102 58,927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.98 0.60 0.60 22,409 49 36,777
01/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
01/06/2020 1.69 1.69 1.69 338 2 200
02/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
01/10/2019 1.98 1.54 1.90 3,489,681 336 1,974,774
01/09/2019 1.64 1.46 1.61 3,441,849 202 2,176,781
01/08/2019 1.52 1.42 1.46 2,040,587 91 1,384,652
Download Table