Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2015	1.74	1.69	1.70	24,975	31	14,700
15/09/2015	1.86	1.76	1.77	287,740	52	155,760
14/09/2015	1.86	1.84	1.85	148,874	17	80,400
13/09/2015	1.88	1.79	1.88	216,107	112	117,107
10/09/2015	1.83	1.76	1.83	126,904	128	69,782
09/09/2015	1.75	1.66	1.75	75,641	119	43,795
07/09/2015	1.71	1.66	1.67	138,074	44	82,245
06/09/2015	1.70	1.66	1.68	10,987	17	6,550
03/09/2015	1.73	1.67	1.69	44,380	65	26,030
02/09/2015	1.70	1.63	1.70	70,020	48	41,755
01/09/2015	1.68	1.63	1.64	20,994	32	12,745
31/08/2015	1.77	1.70	1.70	51,378	68	30,000
30/08/2015	1.85	1.77	1.78	40,729	80	22,469
27/08/2015	1.84	1.79	1.83	145,129	125	79,071
26/08/2015	1.76	1.68	1.76	370,096	123	218,601
25/08/2015	1.71	1.67	1.68	5,720	20	3,381
24/08/2015	1.70	1.60	1.69	37,752	57	22,812
23/08/2015	1.67	1.62	1.67	3,164	9	1,920
20/08/2015	1.67	1.63	1.67	4,010	6	2,450
19/08/2015	1.68	1.68	1.68	1,008	2	600

Download Table