Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price1.32
Last Closing1.31
No. of Transactions29
SectorDiversified Financial Services
Low Price1.29
Opening Price1.31
No. of Shares9,876
Div0.00
Change-0.01
Closing Price1.30
Average Price1.30
P/EN
Value Traded12,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2026 1.22 1.19 1.22 18,808 26 15,641
08/03/2026 1.22 1.19 1.22 4,652 15 3,890
05/03/2026 1.24 1.20 1.23 29,811 46 24,683
04/03/2026 1.22 1.20 1.22 7,212 19 5,942
03/03/2026 1.21 1.20 1.21 6,060 9 5,045
02/03/2026 1.21 1.19 1.21 2,537 14 2,122
01/03/2026 1.20 1.14 1.20 9,002 31 7,745
26/02/2026 1.20 1.19 1.20 11,467 20 9,600
25/02/2026 1.21 1.18 1.21 36,422 67 30,357
24/02/2026 1.24 1.18 1.20 31,441 70 25,957
23/02/2026 1.24 1.19 1.24 35,397 124 28,858
22/02/2026 1.19 1.14 1.19 39,308 86 33,930
19/02/2026 1.23 1.18 1.20 12,749 23 10,515
18/02/2026 1.26 1.22 1.24 14,232 50 11,567
17/02/2026 1.27 1.24 1.24 12,761 37 10,175
16/02/2026 1.28 1.26 1.27 10,142 32 8,019
15/02/2026 1.28 1.25 1.28 53,854 86 42,841
12/02/2026 1.28 1.25 1.26 17,200 35 13,568
11/02/2026 1.29 1.27 1.28 41,667 98 32,658
10/02/2026 1.27 1.24 1.27 50,456 73 40,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.49 0.46 0.49 4,363 15 9,451
11/02/2024 0.51 0.48 0.50 6,896 35 13,970
04/02/2024 0.52 0.49 0.52 48,789 32 97,731
28/01/2024 0.52 0.47 0.52 21,670 93 44,018
21/01/2024 0.51 0.48 0.51 222,537 103 446,034
14/01/2024 0.55 0.52 0.52 82,109 126 154,217
07/01/2024 0.55 0.51 0.53 139,432 164 262,855
31/12/2023 0.55 0.52 0.54 339,608 238 634,542
24/12/2023 0.55 0.50 0.53 485,691 390 916,604
17/12/2023 0.54 0.48 0.51 389,915 550 757,623
10/12/2023 0.48 0.42 0.48 235,369 412 523,323
03/12/2023 0.44 0.38 0.42 180,462 404 441,164
26/11/2023 0.39 0.36 0.39 208,193 228 552,999
19/11/2023 0.40 0.36 0.37 295,070 457 764,960
12/11/2023 0.39 0.36 0.39 345,157 479 915,379
05/11/2023 0.37 0.33 0.37 71,315 138 208,349
29/10/2023 0.34 0.33 0.33 17,999 73 54,525
22/10/2023 0.34 0.33 0.34 13,206 47 40,004
15/10/2023 0.35 0.33 0.34 28,648 86 84,616
08/10/2023 0.36 0.34 0.35 382,266 159 1,094,357
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.95 1.80 1.87 645,510 303 340,812
01/12/2014 2.07 1.72 1.93 3,787,339 1,711 1,954,647
02/11/2014 2.14 1.83 2.07 2,018,606 1,056 989,836
01/10/2014 2.41 1.78 1.94 1,310,163 922 631,268
01/09/2014 2.50 1.88 2.35 7,317,567 2,459 3,242,830
03/08/2014 2.03 1.71 1.93 1,862,775 822 1,002,965
01/07/2014 2.03 1.68 1.78 1,084,107 422 571,680
01/06/2014 2.35 1.93 1.98 5,151,012 2,189 2,420,821
04/05/2014 1.95 1.08 1.91 8,466,640 2,932 6,072,548
01/04/2014 1.20 0.61 1.20 6,011,617 1,998 6,560,991
02/03/2014 0.66 0.59 0.61 272,963 444 437,158
02/02/2014 0.69 0.60 0.65 316,734 312 489,795
02/01/2014 0.68 0.59 0.61 113,191 255 178,293
01/12/2013 0.73 0.60 0.61 305,972 397 462,923
03/11/2013 0.79 0.62 0.67 890,219 774 1,248,807
01/10/2013 0.75 0.60 0.68 558,250 558 810,009
01/09/2013 0.71 0.62 0.65 265,195 279 403,927
01/08/2013 0.63 0.62 0.63 10,696 2 17,114
01/07/2013 0.66 0.62 0.62 70,730 5 114,000
02/06/2013 0.73 0.67 0.69 28,694 14 40,273
Download Table