Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2025	0.41	0.39	0.40	12,210	24	30,600
03/12/2025	0.40	0.39	0.40	22,271	52	56,630
02/12/2025	0.42	0.40	0.40	36,549	56	89,543
01/12/2025	0.42	0.41	0.42	26,818	65	64,530
27/11/2025	0.41	0.39	0.40	13,577	29	33,776
26/11/2025	0.42	0.40	0.41	68,397	103	168,730
25/11/2025	0.40	0.39	0.40	12,322	25	31,534
24/11/2025	0.40	0.39	0.39	108,775	120	278,781
23/11/2025	0.41	0.40	0.41	144,556	76	359,251
20/11/2025	0.41	0.39	0.40	50,072	109	125,319
19/11/2025	0.40	0.39	0.40	18,219	33	46,399
18/11/2025	0.40	0.39	0.40	52,324	98	133,933
17/11/2025	0.39	0.38	0.39	20,470	43	52,503
16/11/2025	0.38	0.37	0.38	61,728	122	162,446
13/11/2025	0.37	0.37	0.37	53,543	76	144,711
12/11/2025	0.36	0.35	0.36	36,031	64	101,576
11/11/2025	0.35	0.34	0.35	24,995	39	72,622
10/11/2025	0.34	0.33	0.34	20,147	32	59,284
09/11/2025	0.35	0.33	0.33	22,999	22	67,682
06/11/2025	0.34	0.33	0.34	10,188	16	30,493

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	0.40	0.36	0.37	295,070	457	764,960
12/11/2023	0.39	0.36	0.39	345,157	479	915,379
05/11/2023	0.37	0.33	0.37	71,315	138	208,349
29/10/2023	0.34	0.33	0.33	17,999	73	54,525
22/10/2023	0.34	0.33	0.34	13,206	47	40,004
15/10/2023	0.35	0.33	0.34	28,648	86	84,616
08/10/2023	0.36	0.34	0.35	382,266	159	1,094,357
01/10/2023	0.37	0.33	0.36	98,598	238	282,185
24/09/2023	0.34	0.33	0.34	38,989	120	117,685
17/09/2023	0.34	0.32	0.34	64,477	145	195,366
10/09/2023	0.36	0.32	0.32	386,451	375	1,169,086
03/09/2023	0.35	0.32	0.35	87,523	240	263,548
27/08/2023	0.35	0.32	0.34	27,297	129	83,065
20/08/2023	0.35	0.32	0.35	123,078	189	366,634
13/08/2023	0.37	0.36	0.36	2,167	22	6,005
06/08/2023	0.38	0.37	0.38	9,370	30	25,293
30/07/2023	0.39	0.37	0.39	18,436	66	48,400
23/07/2023	0.40	0.37	0.39	18,353	88	48,708
16/07/2023	0.43	0.40	0.40	83,908	97	203,190
09/07/2023	0.42	0.40	0.42	14,886	79	36,496

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	2.41	1.78	1.94	1,310,163	922	631,268
01/09/2014	2.50	1.88	2.35	7,317,567	2,459	3,242,830
03/08/2014	2.03	1.71	1.93	1,862,775	822	1,002,965
01/07/2014	2.03	1.68	1.78	1,084,107	422	571,680
01/06/2014	2.35	1.93	1.98	5,151,012	2,189	2,420,821
04/05/2014	1.95	1.08	1.91	8,466,640	2,932	6,072,548
01/04/2014	1.20	0.61	1.20	6,011,617	1,998	6,560,991
02/03/2014	0.66	0.59	0.61	272,963	444	437,158
02/02/2014	0.69	0.60	0.65	316,734	312	489,795
02/01/2014	0.68	0.59	0.61	113,191	255	178,293
01/12/2013	0.73	0.60	0.61	305,972	397	462,923
03/11/2013	0.79	0.62	0.67	890,219	774	1,248,807
01/10/2013	0.75	0.60	0.68	558,250	558	810,009
01/09/2013	0.71	0.62	0.65	265,195	279	403,927
01/08/2013	0.63	0.62	0.63	10,696	2	17,114
01/07/2013	0.66	0.62	0.62	70,730	5	114,000
02/06/2013	0.73	0.67	0.69	28,694	14	40,273
01/05/2013	0.78	0.69	0.73	78,106	28	111,128
01/04/2013	1.18	1.13	1.13	31,010	4	27,000
03/03/2013	1.19	0.74	1.19	46,650	49	52,991

Download Table