Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2025	0.33	0.32	0.33	15,251	44	46,367
23/10/2025	0.32	0.31	0.32	57,628	100	182,476
22/10/2025	0.31	0.30	0.31	83,225	119	269,762
21/10/2025	0.30	0.30	0.30	12,896	31	42,988
20/10/2025	0.29	0.28	0.29	93,513	136	322,632
19/10/2025	0.28	0.26	0.28	92,857	77	352,476
16/10/2025	0.28	0.27	0.27	12,223	46	45,270
15/10/2025	0.29	0.28	0.28	9,910	12	35,384
14/10/2025	0.29	0.28	0.29	4,340	15	15,463
13/10/2025	0.29	0.28	0.29	21,788	47	77,778
12/10/2025	0.28	0.27	0.28	29,226	66	104,386
09/10/2025	0.28	0.27	0.28	9,364	32	34,571
08/10/2025	0.27	0.27	0.27	14,895	20	55,167
06/10/2025	0.28	0.27	0.28	12,318	31	45,112
05/10/2025	0.28	0.26	0.28	26,478	61	99,028
02/10/2025	0.27	0.26	0.27	47,761	132	178,853
01/10/2025	0.26	0.25	0.26	35,378	111	137,437
30/09/2025	0.25	0.24	0.25	3,301	29	13,579
29/09/2025	0.25	0.24	0.25	9,918	37	40,975
25/09/2025	0.25	0.24	0.25	3,991	21	16,594

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.37	0.33	0.36	98,598	238	282,185
24/09/2023	0.34	0.33	0.34	38,989	120	117,685
17/09/2023	0.34	0.32	0.34	64,477	145	195,366
10/09/2023	0.36	0.32	0.32	386,451	375	1,169,086
03/09/2023	0.35	0.32	0.35	87,523	240	263,548
27/08/2023	0.35	0.32	0.34	27,297	129	83,065
20/08/2023	0.35	0.32	0.35	123,078	189	366,634
13/08/2023	0.37	0.36	0.36	2,167	22	6,005
06/08/2023	0.38	0.37	0.38	9,370	30	25,293
30/07/2023	0.39	0.37	0.39	18,436	66	48,400
23/07/2023	0.40	0.37	0.39	18,353	88	48,708
16/07/2023	0.43	0.40	0.40	83,908	97	203,190
09/07/2023	0.42	0.40	0.42	14,886	79	36,496
02/07/2023	0.43	0.39	0.42	106,089	145	257,808
25/06/2023	0.41	0.39	0.40	100,048	61	244,424
18/06/2023	0.45	0.39	0.40	59,069	230	141,462
11/06/2023	0.45	0.40	0.45	118,146	321	276,968
04/06/2023	0.42	0.37	0.42	379,236	425	950,225
28/05/2023	0.37	0.35	0.37	22,729	88	63,975
21/05/2023	0.37	0.35	0.36	103,710	140	295,494

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	2.50	1.88	2.35	7,317,567	2,459	3,242,830
03/08/2014	2.03	1.71	1.93	1,862,775	822	1,002,965
01/07/2014	2.03	1.68	1.78	1,084,107	422	571,680
01/06/2014	2.35	1.93	1.98	5,151,012	2,189	2,420,821
04/05/2014	1.95	1.08	1.91	8,466,640	2,932	6,072,548
01/04/2014	1.20	0.61	1.20	6,011,617	1,998	6,560,991
02/03/2014	0.66	0.59	0.61	272,963	444	437,158
02/02/2014	0.69	0.60	0.65	316,734	312	489,795
02/01/2014	0.68	0.59	0.61	113,191	255	178,293
01/12/2013	0.73	0.60	0.61	305,972	397	462,923
03/11/2013	0.79	0.62	0.67	890,219	774	1,248,807
01/10/2013	0.75	0.60	0.68	558,250	558	810,009
01/09/2013	0.71	0.62	0.65	265,195	279	403,927
01/08/2013	0.63	0.62	0.63	10,696	2	17,114
01/07/2013	0.66	0.62	0.62	70,730	5	114,000
02/06/2013	0.73	0.67	0.69	28,694	14	40,273
01/05/2013	0.78	0.69	0.73	78,106	28	111,128
01/04/2013	1.18	1.13	1.13	31,010	4	27,000
03/03/2013	1.19	0.74	1.19	46,650	49	52,991
03/02/2013	0.77	0.68	0.77	255,488	38	353,519

Download Table