Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2013 0.67 0.66 0.66 11,397 29 17,260
25/11/2013 0.65 0.64 0.65 48,109 7 75,169
24/11/2013 0.66 0.64 0.64 9,548 24 14,757
21/11/2013 0.65 0.62 0.65 4,342 16 6,750
20/11/2013 0.65 0.63 0.63 21,690 26 33,975
19/11/2013 0.65 0.64 0.64 4,802 11 7,410
18/11/2013 0.67 0.63 0.66 16,922 31 26,321
17/11/2013 0.69 0.66 0.66 38,982 45 58,779
14/11/2013 0.72 0.69 0.69 7,352 7 10,642
13/11/2013 0.73 0.68 0.69 34,305 40 48,050
12/11/2013 0.70 0.65 0.70 84,684 126 125,030
11/11/2013 0.67 0.67 0.67 1,812 5 2,705
10/11/2013 0.70 0.70 0.70 13,153 32 18,790
06/11/2013 0.79 0.73 0.73 169,519 74 220,450
05/11/2013 0.76 0.70 0.76 196,321 131 262,535
04/11/2013 0.74 0.72 0.73 139,471 76 190,462
03/11/2013 0.71 0.68 0.71 45,362 48 64,880
31/10/2013 0.69 0.66 0.68 62,392 83 91,480
30/10/2013 0.66 0.63 0.66 78,041 67 121,107
29/10/2013 0.66 0.63 0.63 24,378 42 38,633
Download Table