Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares110
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded40

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2013 0.62 0.61 0.62 1,713 9 2,770
16/12/2013 0.63 0.60 0.61 15,031 21 24,450
11/12/2013 0.65 0.63 0.63 30,374 61 48,185
10/12/2013 0.69 0.66 0.66 23,727 28 35,738
09/12/2013 0.70 0.69 0.69 19,786 26 28,657
08/12/2013 0.72 0.70 0.72 28,752 15 40,470
05/12/2013 0.73 0.69 0.73 83,413 41 117,082
04/12/2013 0.70 0.68 0.70 860 6 1,245
03/12/2013 0.69 0.67 0.67 8,182 11 12,078
02/12/2013 0.70 0.68 0.69 5,528 10 7,950
01/12/2013 0.69 0.68 0.68 7,372 13 10,801
28/11/2013 0.68 0.64 0.67 41,485 41 63,349
27/11/2013 0.66 0.64 0.65 965 5 1,493
26/11/2013 0.67 0.66 0.66 11,397 29 17,260
25/11/2013 0.65 0.64 0.65 48,109 7 75,169
24/11/2013 0.66 0.64 0.64 9,548 24 14,757
21/11/2013 0.65 0.62 0.65 4,342 16 6,750
20/11/2013 0.65 0.63 0.63 21,690 26 33,975
19/11/2013 0.65 0.64 0.64 4,802 11 7,410
18/11/2013 0.67 0.63 0.66 16,922 31 26,321
Download Table