RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.62 | 0.60 | 0.62 | 9,296 | 18 | 15,360 |
30/01/2014 | 0.61 | 0.59 | 0.61 | 2,834 | 13 | 4,751 |
29/01/2014 | 0.61 | 0.60 | 0.60 | 2,792 | 10 | 4,650 |
28/01/2014 | 0.63 | 0.60 | 0.60 | 17,263 | 33 | 28,355 |
27/01/2014 | 0.63 | 0.62 | 0.62 | 3,462 | 13 | 5,535 |
26/01/2014 | 0.64 | 0.63 | 0.63 | 4,798 | 10 | 7,550 |
23/01/2014 | 0.65 | 0.64 | 0.64 | 9,042 | 19 | 14,077 |
22/01/2014 | 0.65 | 0.63 | 0.65 | 7,143 | 18 | 11,177 |
21/01/2014 | 0.65 | 0.64 | 0.64 | 3,998 | 6 | 6,200 |
20/01/2014 | 0.65 | 0.63 | 0.65 | 3,508 | 7 | 5,520 |
19/01/2014 | 0.65 | 0.62 | 0.65 | 10,787 | 31 | 17,151 |
15/01/2014 | 0.65 | 0.64 | 0.65 | 802 | 4 | 1,250 |
14/01/2014 | 0.65 | 0.65 | 0.65 | 2,653 | 7 | 4,081 |
08/01/2014 | 0.68 | 0.65 | 0.68 | 18,258 | 21 | 27,389 |
07/01/2014 | 0.66 | 0.63 | 0.66 | 6,350 | 17 | 9,847 |
06/01/2014 | 0.64 | 0.63 | 0.63 | 4,452 | 15 | 7,035 |
05/01/2014 | 0.65 | 0.63 | 0.63 | 5,028 | 15 | 7,930 |
02/01/2014 | 0.64 | 0.62 | 0.64 | 10,023 | 16 | 15,795 |
31/12/2013 | 0.62 | 0.61 | 0.61 | 1,252 | 9 | 2,049 |
30/12/2013 | 0.62 | 0.61 | 0.61 | 4,210 | 19 | 6,900 |