RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2015 | 1.62 | 1.57 | 1.57 | 30,559 | 24 | 19,150 |
| 28/10/2015 | 1.65 | 1.60 | 1.65 | 6,838 | 11 | 4,231 |
| 27/10/2015 | 1.63 | 1.56 | 1.63 | 20,266 | 37 | 12,759 |
| 26/10/2015 | 1.65 | 1.56 | 1.56 | 17,607 | 20 | 10,900 |
| 25/10/2015 | 1.70 | 1.63 | 1.63 | 203,272 | 28 | 124,110 |
| 22/10/2015 | 1.73 | 1.62 | 1.71 | 19,266 | 23 | 11,424 |
| 21/10/2015 | 1.66 | 1.56 | 1.66 | 19,908 | 40 | 12,240 |
| 20/10/2015 | 1.60 | 1.59 | 1.59 | 7,594 | 11 | 4,773 |
| 19/10/2015 | 1.61 | 1.57 | 1.60 | 2,806 | 11 | 1,760 |
| 18/10/2015 | 1.60 | 1.52 | 1.59 | 4,935 | 8 | 3,190 |
| 14/10/2015 | 1.61 | 1.56 | 1.56 | 7,881 | 13 | 4,974 |
| 13/10/2015 | 1.65 | 1.62 | 1.62 | 17,668 | 22 | 10,860 |
| 12/10/2015 | 1.72 | 1.69 | 1.69 | 4,641 | 11 | 2,717 |
| 11/10/2015 | 1.71 | 1.64 | 1.71 | 35,912 | 81 | 21,651 |
| 08/10/2015 | 1.66 | 1.64 | 1.66 | 19,872 | 25 | 12,061 |
| 07/10/2015 | 1.67 | 1.65 | 1.65 | 17,555 | 14 | 10,600 |
| 06/10/2015 | 1.68 | 1.65 | 1.65 | 8,337 | 9 | 5,027 |
| 05/10/2015 | 1.70 | 1.65 | 1.65 | 29,823 | 37 | 17,950 |
| 04/10/2015 | 1.74 | 1.70 | 1.73 | 2,416 | 8 | 1,400 |
| 01/10/2015 | 1.75 | 1.70 | 1.74 | 468,597 | 24 | 271,575 |