Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2016	1.54	1.48	1.48	79,632	41	52,365
13/01/2016	1.53	1.51	1.51	3,715	13	2,444
12/01/2016	1.54	1.52	1.52	28,271	26	18,490
11/01/2016	1.58	1.52	1.58	7,662	15	5,000
10/01/2016	1.54	1.51	1.54	111,959	14	73,510
07/01/2016	1.56	1.52	1.53	75,698	45	49,040
06/01/2016	1.59	1.56	1.56	6,269	13	3,990
05/01/2016	1.60	1.55	1.58	29,690	43	18,950
04/01/2016	1.64	1.61	1.62	14,841	36	9,180
03/01/2016	1.69	1.65	1.68	53,509	4	31,670
31/12/2015	1.71	1.66	1.67	10,702	11	6,400
30/12/2015	1.72	1.66	1.72	143,119	34	84,338
29/12/2015	1.73	1.67	1.67	50,962	48	29,800
28/12/2015	1.70	1.66	1.70	16,365	26	9,703
27/12/2015	1.66	1.60	1.64	6,483	12	4,010
23/12/2015	1.61	1.57	1.61	25,766	28	16,251
22/12/2015	1.60	1.55	1.57	10,100	7	6,330
21/12/2015	1.63	1.56	1.56	18,338	17	11,501
20/12/2015	1.63	1.60	1.63	2,578	5	1,600
17/12/2015	1.60	1.59	1.59	8,746	23	5,500

Download Table