RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2015 | 1.60 | 1.55 | 1.55 | 10,870 | 22 | 6,900 |
| 25/11/2015 | 1.60 | 1.57 | 1.60 | 2,297 | 10 | 1,450 |
| 24/11/2015 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 23/11/2015 | 1.61 | 1.60 | 1.61 | 2,321 | 4 | 1,450 |
| 22/11/2015 | 1.65 | 1.59 | 1.63 | 62,257 | 30 | 38,800 |
| 19/11/2015 | 1.59 | 1.56 | 1.58 | 3,149 | 7 | 2,000 |
| 18/11/2015 | 1.59 | 1.55 | 1.59 | 1,814 | 7 | 1,150 |
| 17/11/2015 | 1.63 | 1.57 | 1.58 | 186,796 | 68 | 114,700 |
| 16/11/2015 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 15/11/2015 | 1.63 | 1.52 | 1.63 | 27,781 | 35 | 17,794 |
| 12/11/2015 | 1.61 | 1.59 | 1.59 | 90,856 | 4 | 56,450 |
| 11/11/2015 | 1.64 | 1.64 | 1.64 | 936 | 1 | 571 |
| 10/11/2015 | 1.65 | 1.58 | 1.65 | 17,188 | 42 | 10,668 |
| 09/11/2015 | 1.66 | 1.59 | 1.60 | 11,231 | 12 | 7,000 |
| 08/11/2015 | 1.60 | 1.55 | 1.59 | 10,110 | 13 | 6,450 |
| 05/11/2015 | 1.63 | 1.58 | 1.62 | 4,368 | 7 | 2,710 |
| 04/11/2015 | 1.63 | 1.63 | 1.63 | 9,291 | 5 | 5,700 |
| 03/11/2015 | 1.60 | 1.60 | 1.60 | 11,520 | 4 | 7,200 |
| 02/11/2015 | 1.64 | 1.64 | 1.64 | 2,624 | 4 | 1,600 |
| 01/11/2015 | 1.64 | 1.59 | 1.64 | 27,729 | 23 | 17,300 |