Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.61 0.61 0.61 494 6 810
31/03/2014 0.61 0.61 0.61 1,488 2 2,439
30/03/2014 0.61 0.61 0.61 17,373 10 28,481
27/03/2014 0.61 0.61 0.61 5,310 14 8,705
26/03/2014 0.61 0.61 0.61 6,094 16 9,990
25/03/2014 0.61 0.61 0.61 2,471 5 4,050
24/03/2014 0.62 0.61 0.61 983 5 1,610
23/03/2014 0.62 0.61 0.61 7,886 20 12,800
20/03/2014 0.63 0.61 0.61 9,146 44 14,787
19/03/2014 0.61 0.60 0.61 4,228 18 6,948
18/03/2014 0.60 0.59 0.59 9,197 29 15,349
17/03/2014 0.63 0.61 0.61 59,670 88 97,297
16/03/2014 0.64 0.64 0.64 32 1 50
13/03/2014 0.65 0.62 0.65 13,634 17 21,100
12/03/2014 0.65 0.62 0.65 21,913 32 34,200
11/03/2014 0.64 0.64 0.64 2,666 7 4,165
10/03/2014 0.66 0.62 0.65 21,281 37 33,326
09/03/2014 0.64 0.62 0.64 45,521 50 72,334
06/03/2014 0.63 0.61 0.61 6,022 7 9,865
05/03/2014 0.63 0.61 0.62 13,391 26 21,675
Download Table