Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	1.45	1.41	1.42	110,406	73	77,934
11/02/2016	1.40	1.40	1.40	840	2	600
10/02/2016	1.42	1.40	1.41	1,720	5	1,226
09/02/2016	1.42	1.40	1.42	1,409	3	1,000
07/02/2016	1.43	1.39	1.43	106,044	19	75,609
04/02/2016	1.41	1.40	1.41	9,713	14	6,900
03/02/2016	1.45	1.41	1.41	6,757	19	4,750
02/02/2016	1.44	1.40	1.41	9,988	28	7,035
01/02/2016	1.47	1.44	1.46	144,563	17	99,704
31/01/2016	1.46	1.41	1.45	45,175	47	31,442
28/01/2016	1.41	1.39	1.40	6,161	14	4,400
27/01/2016	1.42	1.40	1.40	7,149	18	5,100
26/01/2016	1.41	1.40	1.40	3,863	13	2,750
25/01/2016	1.43	1.43	1.43	1,573	6	1,100
24/01/2016	1.44	1.44	1.44	288	1	200
21/01/2016	1.46	1.42	1.44	8,599	30	6,020
20/01/2016	1.48	1.44	1.44	884	5	609
19/01/2016	1.44	1.42	1.42	4,475	7	3,150
18/01/2016	1.44	1.41	1.43	55,948	70	39,401
17/01/2016	1.48	1.43	1.45	26,374	25	18,300

Download Table