Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2015 1.70 1.66 1.70 16,365 26 9,703
27/12/2015 1.66 1.60 1.64 6,483 12 4,010
23/12/2015 1.61 1.57 1.61 25,766 28 16,251
22/12/2015 1.60 1.55 1.57 10,100 7 6,330
21/12/2015 1.63 1.56 1.56 18,338 17 11,501
20/12/2015 1.63 1.60 1.63 2,578 5 1,600
17/12/2015 1.60 1.59 1.59 8,746 23 5,500
16/12/2015 1.68 1.62 1.62 10,001 14 6,170
15/12/2015 1.68 1.62 1.62 1,986 8 1,200
14/12/2015 1.70 1.65 1.69 24,277 41 14,600
13/12/2015 1.73 1.69 1.73 54,899 6 32,300
10/12/2015 1.75 1.69 1.73 3,731 6 2,150
09/12/2015 1.70 1.70 1.70 850 1 500
08/12/2015 1.74 1.71 1.73 19,197 6 11,109
07/12/2015 1.76 1.68 1.75 137,207 35 78,498
06/12/2015 1.74 1.70 1.73 448 3 260
03/12/2015 1.76 1.74 1.75 10,438 17 5,960
02/12/2015 1.76 1.72 1.75 111,357 53 64,400
01/12/2015 1.70 1.70 1.70 25,415 17 14,950
29/11/2015 1.62 1.55 1.62 33,098 34 20,700
Download Table