Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	1.32	1.26	1.32	4,228	11	3,318
10/03/2016	1.30	1.28	1.28	7,284	15	5,685
09/03/2016	1.29	1.26	1.27	10,933	13	8,550
08/03/2016	1.35	1.30	1.30	9,291	22	7,110
07/03/2016	1.36	1.36	1.36	3,536	3	2,600
06/03/2016	1.38	1.37	1.37	18,582	24	13,500
03/03/2016	1.41	1.38	1.41	2,082	7	1,496
02/03/2016	1.40	1.38	1.38	13,550	8	9,750
01/03/2016	1.41	1.39	1.41	3,062	9	2,200
29/02/2016	1.39	1.39	1.39	3,330	2	2,396
28/02/2016	1.43	1.39	1.39	1,559	11	1,110
25/02/2016	1.43	1.40	1.43	1,192	2	840
24/02/2016	1.40	1.40	1.40	19,061	2	13,615
23/02/2016	1.40	1.40	1.40	6,629	4	4,735
22/02/2016	1.42	1.40	1.40	8,761	9	6,215
21/02/2016	1.41	1.40	1.41	14,052	9	10,037
18/02/2016	1.42	1.40	1.42	3,381	5	2,415
17/02/2016	1.41	1.40	1.40	11,876	21	8,465
16/02/2016	1.41	1.40	1.40	9,850	8	7,000
15/02/2016	1.43	1.42	1.42	6,545	8	4,600

Download Table