RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares110
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded40
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2014 | 0.80 | 0.78 | 0.80 | 305,021 | 81 | 387,445 |
16/04/2014 | 0.77 | 0.77 | 0.77 | 166,729 | 75 | 216,531 |
15/04/2014 | 0.74 | 0.69 | 0.74 | 407,803 | 148 | 575,923 |
14/04/2014 | 0.71 | 0.71 | 0.71 | 34,127 | 31 | 48,066 |
13/04/2014 | 0.68 | 0.66 | 0.68 | 421,077 | 63 | 623,162 |
10/04/2014 | 0.65 | 0.63 | 0.65 | 80,301 | 62 | 125,385 |
09/04/2014 | 0.64 | 0.63 | 0.64 | 1,630 | 7 | 2,555 |
08/04/2014 | 0.64 | 0.63 | 0.64 | 633 | 3 | 1,005 |
07/04/2014 | 0.65 | 0.62 | 0.63 | 8,206 | 28 | 13,169 |
06/04/2014 | 0.66 | 0.63 | 0.65 | 9,092 | 25 | 14,150 |
03/04/2014 | 0.64 | 0.62 | 0.64 | 8,776 | 19 | 13,891 |
02/04/2014 | 0.63 | 0.61 | 0.63 | 2,814 | 8 | 4,540 |
01/04/2014 | 0.61 | 0.61 | 0.61 | 494 | 6 | 810 |
31/03/2014 | 0.61 | 0.61 | 0.61 | 1,488 | 2 | 2,439 |
30/03/2014 | 0.61 | 0.61 | 0.61 | 17,373 | 10 | 28,481 |
27/03/2014 | 0.61 | 0.61 | 0.61 | 5,310 | 14 | 8,705 |
26/03/2014 | 0.61 | 0.61 | 0.61 | 6,094 | 16 | 9,990 |
25/03/2014 | 0.61 | 0.61 | 0.61 | 2,471 | 5 | 4,050 |
24/03/2014 | 0.62 | 0.61 | 0.61 | 983 | 5 | 1,610 |
23/03/2014 | 0.62 | 0.61 | 0.61 | 7,886 | 20 | 12,800 |