Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2014 1.91 1.86 1.91 52,545 52 27,565
21/10/2014 1.90 1.80 1.82 20,628 26 11,113
20/10/2014 1.90 1.78 1.87 40,965 75 22,217
19/10/2014 1.95 1.86 1.86 108,343 28 58,131
16/10/2014 2.04 1.94 1.94 35,063 44 17,857
15/10/2014 2.13 2.04 2.04 24,396 32 11,773
14/10/2014 2.14 2.13 2.14 19,095 11 8,925
13/10/2014 2.16 2.10 2.10 38,257 53 17,957
12/10/2014 2.19 2.11 2.19 39,901 35 18,530
09/10/2014 2.13 2.13 2.13 28,915 25 13,575
08/10/2014 2.33 2.24 2.24 27,238 23 11,931
02/10/2014 2.37 2.30 2.35 157,048 23 66,352
01/10/2014 2.41 2.31 2.37 153,613 60 65,000
30/09/2014 2.47 2.35 2.35 314,261 84 128,874
29/09/2014 2.50 2.44 2.47 393,824 106 159,456
28/09/2014 2.50 2.43 2.46 281,959 70 114,237
25/09/2014 2.49 2.43 2.45 78,200 52 31,859
24/09/2014 2.47 2.38 2.47 299,556 89 123,144
23/09/2014 2.40 2.31 2.40 953,849 114 406,065
22/09/2014 2.39 2.33 2.36 295,644 91 125,230
Download Table