Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2016	1.87	1.84	1.84	86,734	18	46,512
10/08/2016	1.89	1.85	1.88	89,305	32	47,850
09/08/2016	1.88	1.83	1.88	156,106	64	83,808
08/08/2016	1.89	1.83	1.89	67,811	35	36,370
07/08/2016	1.91	1.85	1.87	89,404	21	47,868
04/08/2016	1.92	1.87	1.92	218,052	112	115,062
03/08/2016	1.87	1.83	1.87	341,555	138	184,946
02/08/2016	1.88	1.79	1.87	375,057	146	204,582
01/08/2016	1.88	1.84	1.88	113,396	24	61,258
31/07/2016	1.90	1.86	1.89	117,614	29	62,770
28/07/2016	1.91	1.86	1.91	243,757	71	128,600
27/07/2016	1.97	1.90	1.90	709,267	154	369,100
26/07/2016	2.01	1.96	2.00	745,521	173	377,322
25/07/2016	1.97	1.94	1.97	405,597	134	208,328
24/07/2016	1.94	1.88	1.94	798,869	180	418,292
21/07/2016	1.96	1.93	1.95	142,765	37	73,447
20/07/2016	1.96	1.92	1.95	660,315	146	341,242
19/07/2016	1.93	1.90	1.93	342,960	78	178,422
18/07/2016	1.94	1.92	1.92	326,408	81	169,310
17/07/2016	1.94	1.89	1.94	565,743	108	293,733

Download Table