RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2014 | 2.31 | 2.27 | 2.30 | 348,122 | 97 | 151,795 |
| 15/09/2014 | 2.30 | 2.24 | 2.30 | 295,206 | 97 | 130,016 |
| 14/09/2014 | 2.30 | 2.22 | 2.30 | 318,665 | 158 | 139,925 |
| 11/09/2014 | 2.27 | 2.18 | 2.27 | 306,344 | 164 | 138,006 |
| 10/09/2014 | 2.19 | 2.13 | 2.18 | 469,502 | 177 | 218,249 |
| 09/09/2014 | 2.15 | 2.10 | 2.14 | 341,557 | 181 | 161,009 |
| 08/09/2014 | 2.12 | 2.03 | 2.10 | 405,713 | 146 | 194,634 |
| 07/09/2014 | 2.09 | 2.05 | 2.08 | 224,023 | 109 | 108,342 |
| 04/09/2014 | 2.07 | 2.00 | 2.05 | 265,709 | 121 | 130,963 |
| 03/09/2014 | 2.03 | 2.01 | 2.03 | 180,931 | 79 | 89,290 |
| 02/09/2014 | 1.97 | 1.92 | 1.97 | 275,418 | 89 | 141,595 |
| 01/09/2014 | 1.96 | 1.88 | 1.88 | 99,981 | 78 | 52,500 |
| 31/08/2014 | 2.03 | 1.93 | 1.93 | 73,521 | 61 | 36,700 |
| 28/08/2014 | 1.98 | 1.90 | 1.98 | 694,474 | 178 | 355,539 |
| 27/08/2014 | 1.89 | 1.81 | 1.89 | 346,386 | 130 | 188,195 |
| 26/08/2014 | 1.82 | 1.75 | 1.82 | 162,062 | 105 | 90,715 |
| 25/08/2014 | 1.78 | 1.74 | 1.77 | 50,416 | 50 | 28,646 |
| 24/08/2014 | 1.80 | 1.75 | 1.76 | 190,285 | 58 | 107,460 |
| 21/08/2014 | 1.79 | 1.75 | 1.79 | 37,103 | 14 | 20,900 |
| 18/08/2014 | 1.84 | 1.75 | 1.80 | 54,928 | 20 | 30,810 |