Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 1.81 1.79 1.79 8,405 12 4,670
27/07/2014 1.78 1.76 1.78 1,771 3 1,000
24/07/2014 1.75 1.71 1.75 20,434 10 11,900
23/07/2014 1.79 1.68 1.75 113,705 66 66,020
22/07/2014 1.75 1.75 1.75 51,076 19 29,186
21/07/2014 1.91 1.84 1.84 242,211 42 128,812
20/07/2014 1.93 1.91 1.93 4,100 8 2,130
17/07/2014 1.95 1.95 1.95 897 2 460
16/07/2014 1.96 1.94 1.96 1,194 2 615
15/07/2014 1.96 1.94 1.96 14,493 5 7,464
14/07/2014 1.97 1.91 1.91 107,441 12 55,074
13/07/2014 1.99 1.94 1.99 132,384 27 66,835
10/07/2014 1.98 1.94 1.98 148,198 49 75,895
09/07/2014 1.98 1.82 1.98 92,747 46 49,069
08/07/2014 2.00 1.89 1.89 1,930 11 1,000
07/07/2014 2.00 1.95 1.98 24,982 24 12,620
06/07/2014 2.01 1.97 2.00 60,252 28 30,350
03/07/2014 2.02 2.00 2.02 13,669 18 6,800
02/07/2014 2.03 2.00 2.00 8,806 10 4,400
01/07/2014 2.03 1.96 1.99 43,819 40 22,050