RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 1.99 | 1.94 | 1.99 | 132,384 | 27 | 66,835 |
| 10/07/2014 | 1.98 | 1.94 | 1.98 | 148,198 | 49 | 75,895 |
| 09/07/2014 | 1.98 | 1.82 | 1.98 | 92,747 | 46 | 49,069 |
| 08/07/2014 | 2.00 | 1.89 | 1.89 | 1,930 | 11 | 1,000 |
| 07/07/2014 | 2.00 | 1.95 | 1.98 | 24,982 | 24 | 12,620 |
| 06/07/2014 | 2.01 | 1.97 | 2.00 | 60,252 | 28 | 30,350 |
| 03/07/2014 | 2.02 | 2.00 | 2.02 | 13,669 | 18 | 6,800 |
| 02/07/2014 | 2.03 | 2.00 | 2.00 | 8,806 | 10 | 4,400 |
| 01/07/2014 | 2.03 | 1.96 | 1.99 | 43,819 | 40 | 22,050 |
| 30/06/2014 | 2.03 | 1.94 | 1.98 | 15,377 | 10 | 7,750 |
| 29/06/2014 | 2.10 | 2.02 | 2.02 | 13,390 | 3 | 6,500 |
| 26/06/2014 | 2.13 | 2.05 | 2.05 | 62,237 | 60 | 29,731 |
| 25/06/2014 | 2.10 | 2.01 | 2.10 | 115,533 | 41 | 56,750 |
| 24/06/2014 | 2.10 | 2.00 | 2.00 | 242,062 | 87 | 118,358 |
| 23/06/2014 | 2.17 | 2.07 | 2.10 | 22,641 | 29 | 10,725 |
| 22/06/2014 | 2.17 | 2.15 | 2.17 | 28,131 | 17 | 13,000 |
| 19/06/2014 | 2.19 | 2.14 | 2.19 | 66,741 | 38 | 30,836 |
| 18/06/2014 | 2.16 | 2.06 | 2.14 | 83,401 | 43 | 39,000 |
| 17/06/2014 | 2.17 | 2.10 | 2.10 | 33,185 | 29 | 15,700 |
| 16/06/2014 | 2.21 | 2.12 | 2.20 | 114,286 | 73 | 52,450 |