Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2016	2.35	2.33	2.33	135,916	46	58,257
13/12/2016	2.35	2.31	2.35	14,651	24	6,293
11/12/2016	2.38	2.34	2.35	108,990	57	46,200
08/12/2016	2.35	2.33	2.35	91,735	67	39,275
07/12/2016	2.37	2.31	2.34	438,127	150	187,666
06/12/2016	2.32	2.27	2.32	438,593	101	191,344
05/12/2016	2.28	2.21	2.21	114,164	95	50,588
04/12/2016	2.37	2.30	2.30	310,043	150	132,602
30/11/2016	2.30	2.25	2.30	59,821	35	26,370
29/11/2016	2.31	2.26	2.30	159,312	46	69,650
28/11/2016	2.33	2.30	2.30	101,307	61	43,838
27/11/2016	2.31	2.27	2.29	47,514	10	20,630
24/11/2016	2.34	2.22	2.30	178,824	81	77,697
23/11/2016	2.33	2.24	2.27	138,496	60	60,578
22/11/2016	2.35	2.30	2.35	72,699	49	31,227
21/11/2016	2.33	2.25	2.31	330,420	104	144,673
20/11/2016	2.40	2.29	2.36	661,722	210	280,638
17/11/2016	2.39	2.24	2.39	336,967	138	146,927
16/11/2016	2.30	2.25	2.28	92,411	29	40,590
15/11/2016	2.31	2.25	2.31	487,425	91	214,380

Download Table