Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2016 1.40 1.40 1.40 6,629 4 4,735
22/02/2016 1.42 1.40 1.40 8,761 9 6,215
21/02/2016 1.41 1.40 1.41 14,052 9 10,037
18/02/2016 1.42 1.40 1.42 3,381 5 2,415
17/02/2016 1.41 1.40 1.40 11,876 21 8,465
16/02/2016 1.41 1.40 1.40 9,850 8 7,000
15/02/2016 1.43 1.42 1.42 6,545 8 4,600
14/02/2016 1.45 1.41 1.42 110,406 73 77,934
11/02/2016 1.40 1.40 1.40 840 2 600
10/02/2016 1.42 1.40 1.41 1,720 5 1,226
09/02/2016 1.42 1.40 1.42 1,409 3 1,000
07/02/2016 1.43 1.39 1.43 106,044 19 75,609
04/02/2016 1.41 1.40 1.41 9,713 14 6,900
03/02/2016 1.45 1.41 1.41 6,757 19 4,750
02/02/2016 1.44 1.40 1.41 9,988 28 7,035
01/02/2016 1.47 1.44 1.46 144,563 17 99,704
31/01/2016 1.46 1.41 1.45 45,175 47 31,442
28/01/2016 1.41 1.39 1.40 6,161 14 4,400
27/01/2016 1.42 1.40 1.40 7,149 18 5,100
26/01/2016 1.41 1.40 1.40 3,863 13 2,750
Download Table