RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2016 | 1.97 | 1.94 | 1.97 | 405,597 | 134 | 208,328 |
| 24/07/2016 | 1.94 | 1.88 | 1.94 | 798,869 | 180 | 418,292 |
| 21/07/2016 | 1.96 | 1.93 | 1.95 | 142,765 | 37 | 73,447 |
| 20/07/2016 | 1.96 | 1.92 | 1.95 | 660,315 | 146 | 341,242 |
| 19/07/2016 | 1.93 | 1.90 | 1.93 | 342,960 | 78 | 178,422 |
| 18/07/2016 | 1.94 | 1.92 | 1.92 | 326,408 | 81 | 169,310 |
| 17/07/2016 | 1.94 | 1.89 | 1.94 | 565,743 | 108 | 293,733 |
| 14/07/2016 | 1.96 | 1.91 | 1.95 | 204,762 | 133 | 105,963 |
| 13/07/2016 | 1.92 | 1.89 | 1.92 | 192,320 | 84 | 101,083 |
| 12/07/2016 | 1.91 | 1.85 | 1.91 | 165,092 | 74 | 87,690 |
| 11/07/2016 | 1.90 | 1.84 | 1.90 | 104,982 | 60 | 55,782 |
| 10/07/2016 | 1.86 | 1.80 | 1.86 | 125,023 | 65 | 68,100 |
| 04/07/2016 | 1.88 | 1.83 | 1.88 | 166,324 | 110 | 89,600 |
| 03/07/2016 | 1.84 | 1.80 | 1.82 | 62,594 | 15 | 34,550 |
| 30/06/2016 | 1.85 | 1.80 | 1.85 | 522,535 | 147 | 286,385 |
| 29/06/2016 | 1.89 | 1.79 | 1.79 | 405,491 | 98 | 222,295 |
| 28/06/2016 | 1.93 | 1.88 | 1.88 | 173,058 | 45 | 90,191 |
| 27/06/2016 | 1.95 | 1.92 | 1.95 | 593,818 | 142 | 308,000 |
| 26/06/2016 | 1.94 | 1.86 | 1.94 | 617,232 | 192 | 324,272 |
| 23/06/2016 | 1.95 | 1.91 | 1.95 | 229,751 | 132 | 119,120 |