RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2014 | 2.03 | 1.99 | 2.00 | 175,798 | 58 | 87,320 |
| 16/12/2014 | 2.04 | 2.00 | 2.03 | 293,191 | 97 | 145,280 |
| 15/12/2014 | 2.00 | 1.86 | 2.00 | 754,330 | 229 | 385,255 |
| 14/12/2014 | 1.91 | 1.89 | 1.91 | 187,174 | 109 | 98,132 |
| 11/12/2014 | 1.82 | 1.75 | 1.82 | 171,626 | 56 | 96,851 |
| 10/12/2014 | 1.83 | 1.72 | 1.74 | 193,005 | 190 | 110,702 |
| 09/12/2014 | 1.88 | 1.81 | 1.81 | 131,911 | 106 | 72,488 |
| 08/12/2014 | 1.94 | 1.87 | 1.90 | 38,544 | 50 | 20,278 |
| 07/12/2014 | 2.01 | 1.91 | 1.91 | 105,018 | 101 | 53,934 |
| 04/12/2014 | 2.03 | 1.97 | 2.01 | 55,729 | 64 | 27,782 |
| 03/12/2014 | 1.99 | 1.96 | 1.96 | 12,404 | 20 | 6,300 |
| 02/12/2014 | 1.96 | 1.92 | 1.94 | 170,691 | 56 | 87,700 |
| 01/12/2014 | 2.07 | 1.97 | 1.97 | 342,730 | 179 | 171,368 |
| 30/11/2014 | 2.08 | 2.00 | 2.07 | 209,167 | 101 | 101,786 |
| 27/11/2014 | 2.05 | 2.00 | 2.03 | 39,999 | 33 | 19,755 |
| 26/11/2014 | 2.06 | 1.99 | 1.99 | 85,744 | 44 | 42,650 |
| 25/11/2014 | 2.09 | 2.02 | 2.09 | 62,559 | 44 | 30,200 |
| 24/11/2014 | 2.02 | 1.91 | 2.02 | 55,919 | 61 | 28,084 |
| 23/11/2014 | 1.99 | 1.93 | 1.93 | 25,707 | 28 | 13,300 |
| 20/11/2014 | 1.99 | 1.97 | 1.97 | 1,974 | 6 | 1,000 |