RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 2.11 | 2.04 | 2.09 | 27,185 | 31 | 13,000 |
| 05/03/2015 | 2.10 | 2.04 | 2.09 | 40,787 | 39 | 19,750 |
| 04/03/2015 | 2.05 | 2.05 | 2.05 | 10,558 | 4 | 5,150 |
| 03/03/2015 | 2.04 | 2.03 | 2.04 | 76,519 | 24 | 37,640 |
| 02/03/2015 | 2.03 | 1.97 | 2.03 | 150,063 | 34 | 75,440 |
| 01/03/2015 | 1.98 | 1.93 | 1.98 | 33,454 | 14 | 17,100 |
| 26/02/2015 | 2.02 | 1.94 | 2.01 | 83,977 | 21 | 42,061 |
| 25/02/2015 | 1.99 | 1.90 | 1.99 | 107,429 | 60 | 54,396 |
| 24/02/2015 | 1.95 | 1.87 | 1.90 | 14,212 | 15 | 7,410 |
| 23/02/2015 | 1.95 | 1.91 | 1.93 | 8,293 | 14 | 4,299 |
| 22/02/2015 | 1.89 | 1.84 | 1.89 | 23,804 | 32 | 12,682 |
| 18/02/2015 | 1.80 | 1.80 | 1.80 | 8,280 | 1 | 4,600 |
| 17/02/2015 | 1.83 | 1.78 | 1.81 | 76,955 | 20 | 42,750 |
| 15/02/2015 | 1.86 | 1.84 | 1.86 | 19,326 | 4 | 10,500 |
| 12/02/2015 | 1.84 | 1.80 | 1.84 | 44,580 | 22 | 24,700 |
| 11/02/2015 | 1.84 | 1.81 | 1.83 | 19,530 | 9 | 10,780 |
| 10/02/2015 | 1.84 | 1.75 | 1.84 | 29,239 | 46 | 16,520 |
| 09/02/2015 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 08/02/2015 | 1.86 | 1.81 | 1.83 | 34,808 | 11 | 18,800 |
| 05/02/2015 | 1.88 | 1.80 | 1.87 | 50,249 | 72 | 27,196 |