Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	2.65	2.57	2.61	8,909	6	3,420
09/02/2017	2.69	2.62	2.65	97,334	29	36,535
08/02/2017	2.70	2.65	2.69	361,824	79	135,623
07/02/2017	2.68	2.63	2.67	237,843	86	89,311
06/02/2017	2.64	2.52	2.64	160,043	56	62,351
05/02/2017	2.58	2.49	2.53	69,596	25	27,390
02/02/2017	2.63	2.57	2.60	110,330	29	42,290
01/02/2017	2.62	2.58	2.62	58,731	25	22,500
31/01/2017	2.65	2.58	2.62	178,255	27	67,950
30/01/2017	2.68	2.62	2.67	242,812	72	91,255
29/01/2017	2.69	2.63	2.66	169,943	52	63,807
26/01/2017	2.71	2.65	2.71	998,176	147	374,169
25/01/2017	2.63	2.54	2.61	502,535	109	194,294
24/01/2017	2.63	2.57	2.57	122,530	60	47,220
23/01/2017	2.65	2.57	2.57	92,840	42	35,400
22/01/2017	2.75	2.69	2.70	145,505	50	53,700
19/01/2017	2.78	2.70	2.77	278,389	68	101,940
18/01/2017	2.82	2.76	2.77	53,331	22	19,100
17/01/2017	2.88	2.80	2.86	131,816	52	46,370
16/01/2017	2.88	2.83	2.88	402,820	98	140,920

Download Table