Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 2.03 1.96 2.02 4,578 11 2,300
02/04/2015 2.04 1.96 2.04 22,032 31 10,984
01/04/2015 2.05 2.01 2.03 3,022 5 1,494
31/03/2015 2.08 2.03 2.03 40,846 11 19,700
30/03/2015 2.13 2.03 2.10 51,561 32 24,350
29/03/2015 2.12 2.03 2.12 47,907 26 22,900
26/03/2015 2.12 2.05 2.05 30,595 23 14,750
25/03/2015 2.18 2.12 2.13 9,846 17 4,615
24/03/2015 2.17 2.12 2.12 30,633 29 14,310
23/03/2015 2.25 2.17 2.17 64,488 32 29,320
22/03/2015 2.28 2.22 2.28 125,326 55 55,720
19/03/2015 2.28 2.20 2.24 479,988 113 213,975
18/03/2015 2.22 2.16 2.21 114,906 83 52,484
17/03/2015 2.34 2.20 2.21 802,243 260 351,211
16/03/2015 2.29 2.16 2.28 568,096 198 256,389
15/03/2015 2.23 2.17 2.20 347,555 133 158,680
12/03/2015 2.13 2.10 2.13 76,371 52 36,050
11/03/2015 2.11 2.08 2.08 28,757 14 13,750
10/03/2015 2.12 2.09 2.09 28,229 25 13,485
09/03/2015 2.13 2.04 2.13 555,104 126 268,891
Download Table