RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2015 | 1.74 | 1.70 | 1.74 | 2,750 | 7 | 1,600 |
| 06/05/2015 | 1.76 | 1.68 | 1.75 | 39,398 | 49 | 22,809 |
| 05/05/2015 | 1.73 | 1.64 | 1.70 | 286,485 | 49 | 167,511 |
| 04/05/2015 | 1.72 | 1.67 | 1.72 | 3,889 | 7 | 2,291 |
| 03/05/2015 | 1.73 | 1.70 | 1.73 | 4,885 | 9 | 2,870 |
| 29/04/2015 | 1.76 | 1.66 | 1.76 | 1,810 | 9 | 1,041 |
| 28/04/2015 | 1.75 | 1.74 | 1.74 | 1,394 | 2 | 800 |
| 26/04/2015 | 1.80 | 1.79 | 1.80 | 1,164 | 3 | 650 |
| 23/04/2015 | 1.80 | 1.76 | 1.80 | 4,231 | 6 | 2,380 |
| 22/04/2015 | 1.84 | 1.77 | 1.77 | 35,452 | 29 | 19,655 |
| 21/04/2015 | 1.82 | 1.79 | 1.81 | 69,492 | 27 | 38,560 |
| 20/04/2015 | 1.78 | 1.78 | 1.78 | 48,416 | 11 | 27,200 |
| 19/04/2015 | 1.84 | 1.75 | 1.83 | 88,155 | 21 | 48,450 |
| 16/04/2015 | 1.78 | 1.75 | 1.77 | 9,881 | 10 | 5,600 |
| 15/04/2015 | 1.84 | 1.70 | 1.82 | 39,845 | 38 | 22,081 |
| 14/04/2015 | 1.80 | 1.74 | 1.77 | 110,986 | 65 | 63,540 |
| 13/04/2015 | 1.90 | 1.83 | 1.83 | 119,337 | 22 | 64,440 |
| 09/04/2015 | 1.95 | 1.92 | 1.92 | 3,826 | 16 | 1,982 |
| 08/04/2015 | 1.97 | 1.92 | 1.92 | 50,283 | 44 | 25,999 |
| 06/04/2015 | 2.02 | 2.01 | 2.02 | 3,020 | 2 | 1,500 |