Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2017	2.01	2.01	2.01	16,938	9	8,427
10/04/2017	1.92	1.92	1.92	13,966	8	7,274
09/04/2017	2.15	2.10	2.10	90,669	42	43,168
06/04/2017	2.24	2.09	2.21	73,642	65	34,055
05/04/2017	2.19	2.19	2.19	12,155	12	5,550
04/04/2017	2.45	2.30	2.30	349,049	77	147,270
03/04/2017	2.42	2.34	2.42	277,181	110	115,683
02/04/2017	2.31	2.31	2.31	67,514	19	29,227
29/03/2017	2.29	2.20	2.20	127,257	59	57,332
28/03/2017	2.36	2.28	2.31	403,065	76	173,419
27/03/2017	2.30	2.23	2.29	46,984	23	20,777
26/03/2017	2.30	2.22	2.25	32,624	22	14,486
23/03/2017	2.34	2.18	2.33	70,809	71	30,773
22/03/2017	2.32	2.24	2.24	106,152	80	46,790
21/03/2017	2.47	2.35	2.35	153,222	90	64,871
20/03/2017	2.51	2.45	2.47	341,131	97	137,515
19/03/2017	2.53	2.47	2.49	174,765	98	69,899
16/03/2017	2.50	2.42	2.47	350,454	100	143,400
15/03/2017	2.46	2.40	2.42	89,266	37	36,616
14/03/2017	2.45	2.39	2.43	388,755	70	159,802

Download Table