Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.36

Last Closing1.29

No. of Transactions148

SectorEngineering and Construction

Low Price1.30

Opening Price1.31

No. of Shares270,939

Div0.00

Change0.07

Closing Price1.36

Average Price1.33

P/E9.7

Value Traded360,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2016	1.84	1.81	1.84	29,516	13	16,160
14/03/2016	1.87	1.80	1.84	99,161	51	54,190
13/03/2016	1.80	1.68	1.80	69,065	69	39,785
10/03/2016	1.78	1.76	1.76	27,933	36	15,855
09/03/2016	2.00	1.86	1.90	688,008	56	350,230
08/03/2016	2.01	1.94	2.01	5,304	15	2,698
07/03/2016	2.13	2.03	2.03	874,985	123	428,606
06/03/2016	2.19	2.13	2.19	5,804	14	2,684
03/03/2016	2.21	2.12	2.21	1,218	9	560
02/03/2016	2.23	2.06	2.23	282,105	98	136,567
01/03/2016	2.28	2.16	2.22	5,868	7	2,700
29/02/2016	2.19	2.13	2.13	7,410	14	3,450
25/02/2016	2.30	2.25	2.30	1,504	6	665
24/02/2016	2.32	2.17	2.20	96,400	33	42,327
23/02/2016	2.34	2.24	2.34	6,180	3	2,700
21/02/2016	2.34	2.27	2.34	1,322	5	580
17/02/2016	2.37	2.24	2.37	88,069	4	37,817
16/02/2016	2.37	2.33	2.37	714,410	5	301,450
15/02/2016	2.37	2.22	2.33	1,825	5	810
14/02/2016	2.48	2.28	2.40	602,846	6	257,546

Download Table