READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2016 | 1.20 | 1.18 | 1.19 | 384,444 | 57 | 323,061 |
| 11/04/2016 | 1.22 | 1.18 | 1.22 | 114,187 | 95 | 95,211 |
| 10/04/2016 | 1.22 | 1.18 | 1.19 | 51,928 | 51 | 43,289 |
| 07/04/2016 | 1.24 | 1.21 | 1.23 | 255,118 | 171 | 206,858 |
| 06/04/2016 | 1.22 | 1.13 | 1.19 | 238,625 | 216 | 202,451 |
| 05/04/2016 | 1.18 | 1.13 | 1.17 | 180,421 | 151 | 157,073 |
| 04/04/2016 | 1.22 | 1.18 | 1.19 | 134,971 | 88 | 112,455 |
| 03/04/2016 | 1.24 | 1.19 | 1.22 | 651,765 | 348 | 532,760 |
| 31/03/2016 | 1.26 | 1.15 | 1.20 | 1,287,951 | 603 | 1,100,377 |
| 30/03/2016 | 1.24 | 1.24 | 1.24 | 310 | 3 | 250 |
| 29/03/2016 | 1.33 | 1.33 | 1.33 | 3,824 | 17 | 2,875 |
| 28/03/2016 | 1.45 | 1.43 | 1.43 | 62,249 | 47 | 43,124 |
| 27/03/2016 | 1.70 | 1.54 | 1.54 | 48,110 | 64 | 30,885 |
| 24/03/2016 | 1.69 | 1.63 | 1.66 | 20,409 | 49 | 12,440 |
| 23/03/2016 | 1.73 | 1.67 | 1.71 | 22,318 | 24 | 13,197 |
| 22/03/2016 | 1.74 | 1.67 | 1.74 | 12,535 | 22 | 7,405 |
| 21/03/2016 | 1.73 | 1.67 | 1.73 | 1,155 | 14 | 680 |
| 20/03/2016 | 1.73 | 1.67 | 1.73 | 147,627 | 56 | 86,135 |
| 17/03/2016 | 1.81 | 1.69 | 1.69 | 56,151 | 94 | 32,946 |
| 16/03/2016 | 1.82 | 1.74 | 1.82 | 164,775 | 57 | 92,020 |