Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2015	0.41	0.41	0.41	1,558	10	3,800
20/09/2015	0.41	0.40	0.41	15,475	36	38,343
17/09/2015	0.41	0.40	0.41	4,562	10	11,200
16/09/2015	0.41	0.40	0.40	10,218	31	25,526
15/09/2015	0.42	0.40	0.42	22,638	55	54,455
14/09/2015	0.40	0.39	0.40	8,218	29	20,855
13/09/2015	0.41	0.40	0.40	521	8	1,300
10/09/2015	0.43	0.40	0.40	14,351	46	35,629
09/09/2015	0.43	0.41	0.42	5,491	31	13,071
08/09/2015	0.41	0.39	0.41	8,749	26	21,367
07/09/2015	0.41	0.40	0.40	8,552	40	21,373
06/09/2015	0.40	0.40	0.40	2,694	11	6,735
03/09/2015	0.41	0.39	0.41	931	7	2,300
02/09/2015	0.41	0.40	0.40	12,492	17	31,225
01/09/2015	0.41	0.40	0.40	9,232	28	22,985
31/08/2015	0.42	0.41	0.42	2,029	15	4,902
30/08/2015	0.42	0.42	0.42	7,224	13	17,200
27/08/2015	0.43	0.41	0.42	21,540	77	52,175
26/08/2015	0.44	0.43	0.43	38,777	55	89,310
25/08/2015	0.43	0.42	0.43	675	6	1,600

Download Table