Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2016	0.47	0.45	0.45	16,973	26	36,655
22/05/2016	0.46	0.44	0.46	20,309	31	44,807
19/05/2016	0.44	0.44	0.44	16,454	18	37,395
18/05/2016	0.44	0.43	0.43	6,907	6	16,040
17/05/2016	0.44	0.43	0.43	2,640	8	6,060
16/05/2016	0.45	0.44	0.44	19,116	20	43,400
15/05/2016	0.44	0.43	0.43	2,765	7	6,340
12/05/2016	0.46	0.44	0.44	66,209	31	147,639
11/05/2016	0.46	0.44	0.45	31,869	56	70,045
10/05/2016	0.45	0.43	0.45	31,103	58	70,647
09/05/2016	0.43	0.42	0.43	1,244	4	2,895
08/05/2016	0.43	0.43	0.43	1,833	5	4,263
05/05/2016	0.44	0.42	0.44	4,093	22	9,513
04/05/2016	0.43	0.42	0.43	21,780	29	50,663
03/05/2016	0.43	0.42	0.42	19,650	44	45,893
02/05/2016	0.42	0.41	0.42	5,847	18	14,075
28/04/2016	0.42	0.42	0.42	1,838	10	4,375
27/04/2016	0.43	0.41	0.42	19,449	37	46,356
26/04/2016	0.42	0.41	0.42	13,221	31	31,485
25/04/2016	0.42	0.40	0.42	85,787	76	210,671

Download Table