Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2015	0.42	0.41	0.41	985	6	2,399
17/12/2015	0.43	0.43	0.43	224	1	520
16/12/2015	0.44	0.42	0.43	2,334	19	5,364
15/12/2015	0.42	0.41	0.42	6,919	18	16,650
14/12/2015	0.41	0.40	0.40	362	11	887
13/12/2015	0.41	0.41	0.41	87	2	213
10/12/2015	0.41	0.41	0.41	1,025	6	2,500
09/12/2015	0.41	0.40	0.40	39	2	96
08/12/2015	0.41	0.41	0.41	89	3	217
07/12/2015	0.41	0.40	0.40	211	4	514
06/12/2015	0.41	0.41	0.41	410	8	1,000
03/12/2015	0.41	0.40	0.41	5,337	18	13,170
02/12/2015	0.40	0.40	0.40	488	7	1,220
01/12/2015	0.40	0.39	0.39	94	10	235
29/11/2015	0.41	0.40	0.41	1,721	11	4,300
26/11/2015	0.41	0.39	0.40	11,332	33	28,630
25/11/2015	0.41	0.40	0.40	405	2	1,000
24/11/2015	0.41	0.41	0.41	1,931	13	4,710
23/11/2015	0.42	0.40	0.41	2,721	21	6,718
19/11/2015	0.41	0.40	0.41	1,868	12	4,595

Download Table