Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2015	0.46	0.44	0.46	118	2	265
22/10/2015	0.47	0.45	0.45	1,311	8	2,872
21/10/2015	0.46	0.43	0.46	16,052	31	35,413
20/10/2015	0.45	0.44	0.45	16,684	19	37,087
19/10/2015	0.44	0.44	0.44	695	8	1,579
18/10/2015	0.44	0.43	0.44	561	4	1,300
14/10/2015	0.45	0.44	0.44	7,006	14	15,810
13/10/2015	0.45	0.44	0.44	1,028	5	2,314
12/10/2015	0.47	0.45	0.45	3,931	19	8,600
11/10/2015	0.47	0.46	0.47	67,850	67	144,859
08/10/2015	0.45	0.42	0.45	27,050	55	60,680
07/10/2015	0.45	0.43	0.43	11,667	41	27,099
06/10/2015	0.45	0.43	0.45	47,601	67	106,100
05/10/2015	0.43	0.42	0.43	12,133	22	28,577
04/10/2015	0.42	0.42	0.42	6,615	18	15,750
01/10/2015	0.43	0.42	0.42	14,507	38	34,362
30/09/2015	0.47	0.43	0.43	53,432	75	120,911
29/09/2015	0.45	0.43	0.45	16,982	54	38,229
28/09/2015	0.43	0.42	0.43	11,170	34	26,178
22/09/2015	0.41	0.41	0.41	32,800	2	80,000

Download Table