Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2015	0.42	0.40	0.41	2,721	21	6,718
19/11/2015	0.41	0.40	0.41	1,868	12	4,595
18/11/2015	0.41	0.41	0.41	2,380	6	5,805
17/11/2015	0.41	0.40	0.41	1,928	7	4,750
16/11/2015	0.41	0.41	0.41	359	9	875
15/11/2015	0.42	0.41	0.41	4,233	11	10,228
12/11/2015	0.44	0.43	0.43	1,396	4	3,241
11/11/2015	0.44	0.42	0.42	1,384	7	3,200
10/11/2015	0.43	0.43	0.43	129	1	300
09/11/2015	0.43	0.43	0.43	430	3	1,000
08/11/2015	0.42	0.42	0.42	956	8	2,275
05/11/2015	0.42	0.42	0.42	105	2	250
04/11/2015	0.43	0.41	0.42	4,662	16	11,260
03/11/2015	0.43	0.43	0.43	297	4	690
02/11/2015	0.44	0.44	0.44	110	1	250
01/11/2015	0.43	0.43	0.43	30	1	70
29/10/2015	0.42	0.42	0.42	2	1	4
28/10/2015	0.44	0.42	0.42	961	11	2,253
27/10/2015	0.45	0.43	0.43	18,651	16	42,350
26/10/2015	0.46	0.44	0.44	677	5	1,515

Download Table