Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2015	0.46	0.45	0.46	362	4	795
11/05/2015	0.46	0.45	0.45	1,391	6	3,080
07/05/2015	0.46	0.46	0.46	391	2	850
06/05/2015	0.47	0.46	0.47	530	4	1,150
05/05/2015	0.46	0.45	0.46	24,601	17	53,535
04/05/2015	0.46	0.45	0.46	24,840	25	54,012
03/05/2015	0.46	0.46	0.46	920	2	2,000
29/04/2015	0.46	0.46	0.46	23,552	4	51,200
28/04/2015	0.46	0.46	0.46	317	8	690
27/04/2015	0.48	0.46	0.46	8,868	47	18,819
26/04/2015	0.47	0.46	0.47	7,556	43	16,410
23/04/2015	0.46	0.45	0.45	459	4	1,009
22/04/2015	0.46	0.46	0.46	46	1	100
20/04/2015	0.45	0.45	0.45	268	3	595
15/04/2015	0.46	0.45	0.45	1,209	5	2,650
14/04/2015	0.47	0.47	0.47	141	1	300
13/04/2015	0.45	0.45	0.45	139	2	309
12/04/2015	0.46	0.46	0.46	18,400	2	40,000
09/04/2015	0.47	0.46	0.46	4,751	8	10,300
08/04/2015	0.48	0.46	0.46	3,780	9	8,135

Download Table