Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.40	0.38	0.39	13,897	21	35,060
27/07/2017	0.40	0.39	0.40	42,084	56	106,446
26/07/2017	0.42	0.40	0.40	82,796	90	203,200
25/07/2017	0.43	0.41	0.42	84,481	126	203,240
24/07/2017	0.42	0.40	0.41	138,924	174	339,540
23/07/2017	0.40	0.40	0.40	18,058	31	45,146
20/07/2017	0.39	0.38	0.39	44,363	99	114,017
19/07/2017	0.38	0.36	0.38	56,314	89	150,645
18/07/2017	0.37	0.36	0.37	18,690	17	51,250
17/07/2017	0.37	0.37	0.37	4,329	10	11,700
16/07/2017	0.39	0.38	0.38	67,215	67	175,440
13/07/2017	0.40	0.40	0.40	23,460	27	58,650
12/07/2017	0.43	0.42	0.42	13,347	23	31,750
11/07/2017	0.45	0.43	0.44	189,100	251	433,200
10/07/2017	0.45	0.42	0.45	164,591	238	380,511
09/07/2017	0.48	0.44	0.44	49,394	106	108,900
06/07/2017	0.46	0.45	0.46	92,712	146	201,875
05/07/2017	0.44	0.43	0.44	82,068	118	187,500
04/07/2017	0.42	0.41	0.42	127,557	173	307,089
03/07/2017	0.40	0.39	0.40	73,614	136	184,065

Download Table