Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions2

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares166

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded73

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2009	0.82	0.76	0.82	39,276	52	50,292
17/06/2009	0.79	0.76	0.79	31,654	54	41,246
16/06/2009	0.84	0.80	0.80	18,201	38	22,678
15/06/2009	0.89	0.84	0.84	40,514	70	47,630
14/06/2009	0.94	0.88	0.88	167,962	189	189,042
11/06/2009	0.94	0.90	0.92	64,560	92	71,105
10/06/2009	0.94	0.93	0.94	5,744	21	6,160
08/06/2009	0.94	0.89	0.93	52,615	62	58,230
07/06/2009	0.94	0.91	0.92	8,533	28	9,263
04/06/2009	0.95	0.91	0.91	12,710	26	13,860
03/06/2009	0.95	0.91	0.94	31,872	62	34,375
02/06/2009	1.02	0.95	0.95	54,807	83	56,728
01/06/2009	1.02	0.96	1.00	36,595	35	37,041
31/05/2009	0.99	0.92	0.99	72,847	62	74,749
28/05/2009	0.96	0.93	0.96	11,484	16	12,235
27/05/2009	0.97	0.94	0.96	9,778	27	10,271
26/05/2009	0.97	0.90	0.96	9,652	26	10,452
25/05/2009	0.98	0.93	0.93	10,908	25	11,650
21/05/2009	1.01	0.95	0.95	25,414	43	26,444
20/05/2009	1.01	0.94	1.00	53,967	104	54,895

Download Table