AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares10,314
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E25.13
Value Traded3,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 0.95 | 0.93 | 0.93 | 53,031 | 84 | 56,220 |
| 09/03/2008 | 0.94 | 0.91 | 0.94 | 28,642 | 68 | 30,904 |
| 06/03/2008 | 0.93 | 0.91 | 0.92 | 57,666 | 114 | 62,401 |
| 05/03/2008 | 0.94 | 0.93 | 0.93 | 22,400 | 66 | 23,997 |
| 04/03/2008 | 0.94 | 0.93 | 0.94 | 46,333 | 114 | 49,420 |
| 03/03/2008 | 0.94 | 0.92 | 0.94 | 30,233 | 111 | 32,509 |
| 02/03/2008 | 0.97 | 0.93 | 0.94 | 131,207 | 202 | 139,321 |
| 28/02/2008 | 0.99 | 0.96 | 0.97 | 141,133 | 192 | 145,595 |
| 27/02/2008 | 1.00 | 0.98 | 0.99 | 59,845 | 107 | 60,713 |
| 26/02/2008 | 1.01 | 0.98 | 0.98 | 111,116 | 181 | 111,928 |
| 25/02/2008 | 1.01 | 0.99 | 1.00 | 208,360 | 208 | 208,350 |
| 24/02/2008 | 1.02 | 1.00 | 1.02 | 125,448 | 160 | 124,746 |
| 21/02/2008 | 1.04 | 1.00 | 1.02 | 158,838 | 192 | 156,556 |
| 20/02/2008 | 1.04 | 1.02 | 1.04 | 127,178 | 155 | 124,441 |
| 19/02/2008 | 1.07 | 1.03 | 1.04 | 59,809 | 97 | 57,326 |
| 18/02/2008 | 1.08 | 1.05 | 1.06 | 257,533 | 217 | 242,975 |
| 17/02/2008 | 1.08 | 1.05 | 1.07 | 178,560 | 217 | 166,707 |
| 14/02/2008 | 1.08 | 1.05 | 1.06 | 237,634 | 194 | 223,024 |
| 13/02/2008 | 1.09 | 1.06 | 1.07 | 165,340 | 187 | 154,745 |
| 12/02/2008 | 1.10 | 1.05 | 1.07 | 202,343 | 416 | 188,800 |