Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares47

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded21

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2009	0.62	0.62	0.62	3,735	8	6,024
17/08/2009	0.65	0.62	0.65	1,149	9	1,833
16/08/2009	0.68	0.63	0.65	15,051	31	23,319
13/08/2009	0.67	0.64	0.66	1,371	6	2,081
12/08/2009	0.70	0.67	0.67	6,238	17	9,084
11/08/2009	0.70	0.67	0.70	275	7	410
10/08/2009	0.72	0.68	0.70	5,164	21	7,580
09/08/2009	0.71	0.71	0.71	36	1	50
06/08/2009	0.72	0.70	0.70	12,779	14	18,095
05/08/2009	0.72	0.70	0.70	18,434	35	25,924
04/08/2009	0.72	0.70	0.71	2,921	8	4,141
03/08/2009	0.73	0.70	0.72	10,797	31	15,281
02/08/2009	0.73	0.70	0.73	2,335	11	3,274
30/07/2009	0.73	0.69	0.72	3,432	20	4,865
29/07/2009	0.73	0.70	0.72	4,225	12	6,020
28/07/2009	0.73	0.70	0.73	3,026	18	4,245
27/07/2009	0.73	0.69	0.73	4,410	14	6,191
26/07/2009	0.73	0.68	0.72	7,784	20	11,120
23/07/2009	0.70	0.70	0.70	6,595	14	9,421
22/07/2009	0.73	0.70	0.73	17,866	9	24,800

Download Table