Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions2

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares166

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded73

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2009	0.73	0.71	0.73	15,953	38	22,340
19/07/2009	0.76	0.72	0.74	17,285	57	23,725
16/07/2009	0.74	0.72	0.74	10,004	40	13,728
15/07/2009	0.79	0.74	0.74	55,455	78	74,762
14/07/2009	0.77	0.74	0.77	2,667	14	3,555
13/07/2009	0.79	0.74	0.77	2,083	9	2,770
12/07/2009	0.79	0.74	0.77	4,074	16	5,470
09/07/2009	0.78	0.73	0.77	3,893	14	5,210
08/07/2009	0.76	0.76	0.76	4,058	9	5,340
07/07/2009	0.79	0.77	0.79	7,492	18	9,575
06/07/2009	0.82	0.78	0.81	141,749	36	175,795
05/07/2009	0.80	0.76	0.79	10,098	19	12,950
02/07/2009	0.80	0.76	0.78	87,671	13	109,745
01/07/2009	0.81	0.76	0.80	24,062	36	31,414
29/06/2009	0.80	0.77	0.79	5,111	13	6,492
28/06/2009	0.78	0.76	0.78	7,907	17	10,205
25/06/2009	0.77	0.74	0.75	7,847	21	10,452
24/06/2009	0.78	0.76	0.77	2,828	16	3,673
23/06/2009	0.83	0.78	0.80	17,239	21	22,036
21/06/2009	0.82	0.80	0.82	10,229	21	12,713

Download Table