Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares1,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E33.01

Value Traded419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	0.84	0.82	0.83	39,032	70	47,011
15/05/2008	0.84	0.83	0.83	15,834	62	18,980
14/05/2008	0.85	0.83	0.83	98,346	93	117,264
13/05/2008	0.85	0.84	0.84	19,501	51	23,157
12/05/2008	0.85	0.83	0.84	27,288	84	32,283
11/05/2008	0.85	0.84	0.84	16,591	53	19,742
08/05/2008	0.85	0.83	0.84	41,743	77	49,742
07/05/2008	0.87	0.85	0.85	29,193	62	34,120
06/05/2008	0.86	0.83	0.85	60,475	81	71,452
05/05/2008	0.85	0.83	0.84	5,600	42	6,675
04/05/2008	0.88	0.82	0.83	192,439	196	226,600
29/04/2008	0.85	0.81	0.84	45,496	53	55,185
28/04/2008	0.85	0.82	0.82	25,003	51	30,040
27/04/2008	0.85	0.82	0.85	71,875	136	85,341
24/04/2008	0.84	0.81	0.81	39,558	81	48,496
22/04/2008	0.85	0.83	0.84	16,589	35	19,814
21/04/2008	0.88	0.85	0.85	35,001	65	40,415
20/04/2008	0.85	0.82	0.85	67,176	118	80,013
17/04/2008	0.83	0.81	0.81	15,101	48	18,484
16/04/2008	0.82	0.81	0.81	17,015	42	20,970

Download Table