Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares1,583

Div4.26

Change0.01

Closing Price0.47

Average Price0.46

P/E23.9

Value Traded734

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2008	0.54	0.52	0.52	15,341	45	29,450
25/11/2008	0.55	0.53	0.54	18,681	47	35,225
24/11/2008	0.55	0.55	0.55	336	3	610
23/11/2008	0.59	0.57	0.57	3,813	12	6,650
20/11/2008	0.64	0.60	0.60	5,127	20	8,532
19/11/2008	0.64	0.62	0.63	6,008	21	9,559
18/11/2008	0.70	0.65	0.65	9,526	29	14,360
17/11/2008	0.68	0.65	0.68	8,690	25	13,030
16/11/2008	0.65	0.62	0.65	12,731	51	20,413
13/11/2008	0.68	0.65	0.65	14,440	56	22,020
12/11/2008	0.69	0.67	0.68	11,649	40	17,235
11/11/2008	0.70	0.68	0.70	9,644	37	14,095
10/11/2008	0.73	0.69	0.71	5,106	34	7,300
09/11/2008	0.71	0.70	0.71	2,043	6	2,880
06/11/2008	0.73	0.72	0.72	22,246	39	30,750
05/11/2008	0.75	0.73	0.75	25,719	56	34,628
04/11/2008	0.73	0.71	0.72	20,353	47	28,510
03/11/2008	0.76	0.73	0.74	21,198	49	28,455
02/11/2008	0.76	0.75	0.76	32,165	56	42,446
30/10/2008	0.74	0.72	0.73	18,720	60	25,806

Download Table