Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions4

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares198

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/E24.1

Value Traded93

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2009	0.76	0.73	0.75	40,430	81	54,624
18/01/2009	0.73	0.68	0.73	50,695	131	70,809
15/01/2009	0.72	0.67	0.70	85,929	189	122,974
14/01/2009	0.69	0.69	0.69	22,934	76	33,237
13/01/2009	0.66	0.66	0.66	13,655	18	20,690
12/01/2009	0.63	0.63	0.63	3,537	18	5,615
11/01/2009	0.60	0.60	0.60	6,299	28	10,499
08/01/2009	0.58	0.58	0.58	7,968	15	13,738
07/01/2009	0.56	0.56	0.56	6,003	17	10,720
06/01/2009	0.54	0.54	0.54	9,428	34	17,460
05/01/2009	0.52	0.52	0.52	2,798	17	5,381
04/01/2009	0.50	0.50	0.50	2,936	6	5,871
30/12/2008	0.50	0.48	0.48	2,660	14	5,395
28/12/2008	0.50	0.49	0.50	2,993	37	5,999
24/12/2008	0.51	0.48	0.51	7,587	33	15,277
23/12/2008	0.51	0.49	0.49	14,772	59	29,739
22/12/2008	0.52	0.51	0.51	2,670	15	5,155
21/12/2008	0.52	0.51	0.51	3,622	15	7,090
18/12/2008	0.54	0.53	0.53	3,831	23	7,215
17/12/2008	0.54	0.52	0.54	5,499	19	10,385

Download Table