Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares47

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded21

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2009	0.71	0.67	0.71	1,265	8	1,805
14/09/2009	0.69	0.66	0.69	7,653	18	11,455
13/09/2009	0.74	0.69	0.69	25,711	73	37,169
10/09/2009	0.76	0.72	0.72	38,958	81	53,957
09/09/2009	0.78	0.75	0.75	23,720	29	31,607
08/09/2009	0.78	0.75	0.78	53,393	59	70,654
07/09/2009	0.78	0.75	0.78	17,577	32	23,005
06/09/2009	0.78	0.76	0.77	46,286	47	60,251
03/09/2009	0.76	0.72	0.76	7,394	31	9,901
02/09/2009	0.74	0.71	0.74	2,218	12	3,052
01/09/2009	0.74	0.71	0.73	5,206	14	7,167
31/08/2009	0.74	0.71	0.73	4,022	17	5,568
30/08/2009	0.72	0.68	0.72	1,775	11	2,518
27/08/2009	0.71	0.69	0.70	3,850	14	5,510
26/08/2009	0.72	0.67	0.71	4,303	11	6,289
25/08/2009	0.70	0.70	0.70	77	2	110
24/08/2009	0.71	0.67	0.70	684	4	1,020
23/08/2009	0.70	0.67	0.70	1,941	6	2,803
20/08/2009	0.67	0.63	0.67	2,651	20	4,041
19/08/2009	0.65	0.61	0.64	3,677	20	5,856

Download Table